CollectAI

close-she_stocks

2025/07/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250723 0 12.46 12.63 12.45 12.53 137052000 12.53 up up correct
000002.SHE China Vanke Co. Ltd 20250723 0 6.73 6.83 6.68 6.72 170675431 6.72 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250723 0 8.64 8.64 8.56 8.57 2579972 8.57 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250723 0 6.25 6.31 6.2 6.21 22148510 6.21 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250723 0 7.1 7.17 7.03 7.06 4807609 7.06 down down correct
000008.SHE China High 20250723 0 2.89 2.91 2.86 2.88 64016207 2.88 down down correct
000009.SHE China Baoan Group Co. Ltd 20250723 0 8.98 9.06 8.89 8.91 26550289 8.91 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250723 0 3.56 3.59 3.4 3.42 100519906 3.42 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250723 0 8.77 8.84 8.66 8.69 5053151 8.69 down down correct
000012.SHE CSG Holding Co. Ltd 20250723 0 5.05 5.08 4.98 4.98 47413039 4.98 down down correct
000014.SHE Shahe Industrial Co. Ltd 20250723 0 12.06 12.16 11.98 12.05 8220744 12.05 down down correct
000016.SHE Konka Group Co. Ltd 20250723 0 4.99 5.01 4.91 4.92 39996000 4.92 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250723 0 6.43 6.46 6.37 6.38 9996000 6.38 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250723 0 6.97 7.01 6.88 6.88 10143800 6.88 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250723 0 13.24 13.24 13.07 13.1 2539700 13.1 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250723 0 18.56 18.66 18.43 18.43 22796301 18.43 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250723 0 17.35 17.54 17.25 17.29 9478586 17.29 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250723 0 17.22 17.71 17.06 17.37 21986650 17.37 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250723 0 6.77 6.78 6.7 6.71 25878199 6.71 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20250723 0 25.6 25.85 25.44 25.48 6281104 25.48 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250723 0 19.19 19.47 19.02 19.06 3799943 19.06 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20250723 0 6.1 6.15 6.03 6.05 7889440 6.05 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250723 0 3.09 3.4 3.07 3.16 78075023 3.16 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20250723 0 21.34 21.6 21.11 21.33 16789369 21.33 down down correct
000034.SHE Digital China Group Co. Ltd 20250723 0 38.2 38.6 38.05 38.25 15439280 38.25 up up correct
000035.SHE China Tianying Inc 20250723 0 4.46 4.49 4.42 4.42 23653309 4.3842 down down correct
000036.SHE China Union Holdings Ltd 20250723 0 3.81 3.84 3.75 3.77 15544710 3.77 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250723 0 9.64 9.65 9.26 9.29 22361869 9.29 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250723 0 8.26 8.29 8.15 8.18 63527246 8.18 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250723 0 8.22 8.41 8.22 8.26 7746500 8.26 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250723 0 10.67 10.71 10.55 10.56 6353434 10.56 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250723 0 16.57 17 16.21 16.35 17079490 16.35 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250723 0 23.08 23.09 22.66 22.7 7635334 22.7 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20250723 0 9.08 9.23 9.06 9.07 18512391 9.07 down down correct
000055.SHE China Fangda Group Co. Ltd 20250723 0 4.37 4.37 4.3 4.31 11196400 4.31 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250723 0 3.11 3.14 3.09 3.09 32537900 3.09 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20250723 0 8.43 8.49 8.35 8.37 10796840 8.37 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250723 0 5.78 5.85 5.55 5.67 58779191 5.67 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250723 0 5.01 5.04 4.95 4.97 57810840 4.97 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250723 0 6.67 6.72 6.58 6.6 10825100 6.6 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250723 0 26.69 26.96 26.26 26.43 25601670 26.43 down down correct
000063.SHE ZTE Corporation 20250723 0 33.89 34.24 33.75 33.89 69232438 33.89
000065.SHE Norinco International Cooperation Ltd 20250723 0 11.63 11.65 11.24 11.3 43329488 11.3 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250723 0 14.82 14.94 14.72 14.74 51809609 14.74 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250723 0 3.5 3.52 3.46 3.47 15352910 3.47 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250723 0 2.39 2.43 2.35 2.36 97188000 2.36 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20250723 0 7.66 7.68 7.47 7.47 25107891 7.47 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250723 0 2.7 2.72 2.67 2.69 36668078 2.69 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250723 0 4.65 4.65 4.6 4.6 40453281 4.6 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20250723 0 7.18 7.21 7.12 7.13 11202100 7.13 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250723 0 3.74 3.76 3.69 3.69 26908580 3.69 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250723 0 12.51 12.65 12.35 12.38 9720999 12.38 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250723 0 22.56 22.62 22.21 22.24 16966400 22.24 down down correct
000100.SHE TCL Technology Group Corporation 20250723 0 4.64 4.68 4.61 4.63 245124984 4.63 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250723 0 13.27 13.32 13.05 13.05 7944205 13.05 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250723 0 6.8 6.86 6.73 6.76 15776460 6.76 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20250723 0 10.33 10.39 10.16 10.18 21833160 10.18 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20250723 0 8.31 8.37 8.2 8.24 12637950 8.24 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250723 0 8.39 8.39 7.91 7.93 274268873 7.6334 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250723 0 23.01 23.5 22.85 23.11 89971359 23.11 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20250723 0 5.91 5.93 5.82 5.84 12341000 5.84 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250723 0 5.38 5.45 5.35 5.36 122281809 5.3144 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250723 0 9.3 9.37 9.1 9.11 17320961 9.11 down down correct
000333.SHE Midea Group Co. Ltd 20250723 0 73.2 73.85 73.18 73.5 36987238 73.5 up up correct
000338.SHE Weichai Power Co. Ltd 20250723 0 16.3 16.36 16.03 16.1 48675256 15.7526 down down correct
000400.SHE XJ Electric Co. Ltd 20250723 0 24.72 24.75 23.54 23.56 76453078 23.56 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250723 0 5.61 5.61 5.15 5.16 81025875 5.16 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20250723 0 3.05 3.12 3.04 3.04 39784320 3.04 down down correct
000403.SHE Pacific Shuanglin Bio 20250723 0 17.88 18.04 17.7 17.78 16140720 17.78 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250723 0 7.3 7.32 7.24 7.25 9766241 7.25 down down correct
000407.SHE Shandong Shengli Co. Ltd 20250723 0 3.55 3.55 3.5 3.51 13878560 3.51 down up incorrect
000408.SHE Zangge Holding Company Limited 20250723 0 46.95 47.29 46.36 46.76 8998900 46.76 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20250723 0 11.89 11.96 11.8 11.82 22990330 11.82 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20250723 0 6.74 6.79 6.68 6.7 15452170 6.7 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20250723 0 11.21 11.26 11.04 11.1 4503712 11.1 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20250723 0 3.57 3.6 3.53 3.54 69724328 3.54 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20250723 0 5.72 5.78 5.69 5.71 14221100 5.71 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250723 0 6 6.04 5.93 5.93 7050716 5.7808 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250723 0 4.12 4.15 4.05 4.06 74810758 4.06 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250723 0 6.81 6.83 6.72 6.73 10221000 6.73 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250723 0 14.2 14.8 13.7 13.73 136840984 13.73 down down correct
000423.SHE Dong 20250723 0 51.16 51.47 50.71 50.99 9685097 50.99 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250723 0 9.6 9.6 8.69 8.71 332035188 8.71 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250723 0 18.87 19.88 18.8 19.53 79275959 19.461 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20250723 0 3.4 3.43 3.35 3.36 17412180 3.36 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250723 0 12.84 12.96 12.84 12.88 9298848 12.88 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250723 0 7.2 7.26 7.16 7.2 5394743 7.2
000488.SHE Shandong Chenming Paper Holdings Limited 20250723 0 1.91 1.96 1.9 1.94 35017961 1.94 up up correct
000498.SHE Shandong Hi 20250723 0 6.27 6.32 6.07 6.08 30643320 6.08 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250723 0 9.53 9.81 9.44 9.57 28595439 9.57 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250723 0 11 11.26 10.91 10.93 28156301 10.93 down down correct
000504.SHE NanHua Bio 20250723 0 9.89 10.5 9.88 10.5 6892600 10.5 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250723 0 7.18 7.2 6.79 6.82 41116770 6.82 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20250723 0 10.91 10.99 10.5 10.8 41006031 10.8 down down correct
000507.SHE Zhuhai Port Co.Ltd 20250723 0 5.63 5.66 5.6 5.61 19681789 5.61 down down correct
000509.SHE Huasu Holdings Co.Ltd 20250723 0 3.49 3.5 3.44 3.45 8501400 3.45 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250723 0 4.92 4.97 4.85 4.86 22613699 4.86 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20250723 0 44.37 44.37 42.61 42.89 24828400 42.89 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20250723 0 6.06 6.15 5.97 5.98 51439246 5.98 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20250723 0 5.39 5.51 5.37 5.45 44799273 5.45 up down incorrect
000517.SHE Rongan Property Co.Ltd 20250723 0 1.96 1.99 1.93 1.94 28255279 1.94 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250723 0 2.38 2.38 2.25 2.26 28545400 2.26 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20250723 0 21.84 21.97 21.21 21.25 107649797 21.25 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250723 0 4.94 4.95 4.86 4.86 28702131 4.86 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20250723 0 7.55 7.71 7.52 7.58 21666480 7.58 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250723 0 3.3 3.32 3.26 3.27 16128400 3.27 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250723 0 12.03 12.11 11.92 11.93 11974750 11.93 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20250723 0 6.58 6.78 6.48 6.59 48645031 6.59 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250723 0 50.8 51.15 50.41 50.56 986700 50.56 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250723 0 12.57 13.02 11.5 11.66 296859094 11.66 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250723 0 6.43 6.44 6.32 6.34 5738258 6.34 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250723 0 6.45 6.66 6.41 6.51 71252438 6.51 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250723 0 6.66 6.73 6.58 6.59 10707980 6.59 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250723 0 15.64 15.82 15.51 15.54 9331700 15.54 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250723 0 7.45 7.5 7.1 7.1 74480312 7.1 down down correct
000534.SHE Wedge Industrial Co. Ltd 20250723 0 14.3 14.36 14.12 14.12 6916400 14.0787 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20250723 0 4.44 4.49 4.4 4.41 53096379 4.41 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250723 0 8.89 8.91 8.74 8.75 15389140 8.75 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250723 0 56.63 56.94 56.52 56.53 10366270 56.53 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20250723 0 4.92 4.96 4.82 4.84 41700578 4.84 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250723 0 6.7 6.72 6.55 6.55 34840602 6.55 down down correct
000543.SHE An Hui Wenergy Company Limited 20250723 0 7.46 7.52 7.36 7.38 38340328 7.38 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250723 0 8.56 8.6 8.48 8.5 6128501 8.5 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250723 0 2.9 2.95 2.79 2.81 87945789 2.81 down down correct
000546.SHE Jinyuan EP Co. Ltd 20250723 0 5.51 5.59 5.34 5.35 73811680 5.35 down down correct
000547.SHE Addsino Co. Ltd 20250723 0 7.95 7.95 7.8 7.82 22605320 7.82 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20250723 0 5.64 5.72 5.6 5.61 11386440 5.61 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20250723 0 21.34 22.15 21.33 21.85 12196031 21.1205 up up correct
000551.SHE Create Technology & Science Co.Ltd 20250723 0 11.09 11.18 10.93 10.98 11275500 10.98 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250723 0 2.7 2.71 2.63 2.65 101507602 2.65 down down correct
000553.SHE ADAMA Ltd 20250723 0 7.15 7.23 7.07 7.1 7054107 7.1 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250723 0 6.93 6.96 6.81 6.83 20275570 6.83 down down correct
000555.SHE Digital China Information Service Company Ltd 20250723 0 13.03 13.2 12.95 13.05 24494300 13.05 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250723 0 5.64 5.75 5.56 5.58 21390109 5.58 down down correct
000558.SHE Lander Sports Development Co.Ltd 20250723 0 4.78 4.93 4.71 4.75 79361102 4.75 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250723 0 7.95 8.02 7.78 7.79 56674113 7.79 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20250723 0 3.09 3.18 3.08 3.1 166250594 3.1 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250723 0 9.91 9.92 9.57 9.58 27847551 9.58 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20250723 0 3.73 3.79 3.71 3.71 112543906 3.71 down down correct
000564.SHE Ccoop Group Co. Ltd 20250723 0 2.39 2.42 2.36 2.36 351559094 2.36 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250723 0 9.07 9.07 8.9 8.91 20970500 8.91 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20250723 0 6.85 7.14 6.5 6.53 160784609 6.53 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250723 0 6.81 7.04 6.52 6.65 85630766 6.65 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20250723 0 129.38 130.75 128 128.38 11075931 123.7887 down down correct
000570.SHE Changchai Company Limited 20250723 0 6.08 6.08 5.97 5.98 11169600 5.98 down down correct
000571.SHE Sundiro Holding Co. Ltd 20250723 0 4.95 4.98 4.7 4.76 20212420 4.76 down down correct
000572.SHE Haima Automobile Co.Ltd 20250723 0 4.75 4.9 4.45 4.47 137724094 4.47 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250723 0 4.27 4.29 4.17 4.18 25928619 4.18 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250723 0 10.77 10.95 10.54 10.78 35725770 10.78 up down incorrect
000581.SHE Weifu High 20250723 0 19.64 19.66 19.38 19.41 12755860 19.41 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20250723 0 8.41 8.43 8.32 8.34 28439580 8.34 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250723 0 11.52 11.54 11.3 11.34 3663100 11.34 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20250723 0 4.74 4.76 4.64 4.65 40295262 4.65 down down correct
000590.SHE Tus 20250723 0 11.83 12.16 11.71 11.78 13762110 11.78 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20250723 0 4.68 4.69 4.61 4.62 45934262 4.62 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250723 0 3.05 3.08 3.03 3.05 82354648 3.05
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250723 0 6.19 6.27 6.14 6.14 6142584 6.14 down down correct
000595.SHE Baota Industry Co. Ltd 20250723 0 4.9 4.9 4.84 4.85 7269100 4.85 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20250723 0 144.5 148.36 144.01 144.63 5023406 144.63 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250723 0 6.08 6.68 6.08 6.31 141841703 6.31 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250723 0 7.57 7.59 7.51 7.53 14939040 7.53 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20250723 0 5.12 5.27 5.06 5.11 27054000 5.11 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250723 0 7.63 7.71 7.48 7.5 43946738 7.5 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250723 0 5.55 5.58 5.41 5.41 42070422 5.41 down down correct
000603.SHE Shengda Resources Co.Ltd 20250723 0 16.59 17.22 16.28 16.74 34201832 16.74 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20250723 0 7.35 7.4 7.27 7.29 6826580 7.29 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20250723 0 5 5.15 4.8 4.85 80742398 4.85 down down correct
000608.SHE Yang Guang Co.Ltd 20250723 0 1.82 1.85 1.81 1.82 11436690 1.82
000609.SHE Beijing Zodi Investment Co. Ltd 20250723 0 3.16 3.17 3.1 3.11 5611200 3.11 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20250723 0 12.7 12.76 12.6 12.61 7476892 12.61 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250723 0 8.88 8.91 8.69 8.73 42098422 8.73 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250723 0 3.11 3.11 2.95 3.01 20493199 3.01 down down correct
000617.SHE CNPC Capital Company Limited 20250723 0 9.24 9.46 8.95 8.99 427540312 8.99 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250723 0 6.41 6.43 6.31 6.34 6559700 6.34 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250723 0 1.65 1.68 1.62 1.63 86730789 1.63 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250723 0 18.63 19.04 18.62 18.8 26828980 18.8 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20250723 0 12.83 12.85 12.64 12.65 102332602 12.65 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20250723 0 7.25 7.29 7.1 7.16 20567699 7.16 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250723 0 1.84 1.85 1.73 1.76 252510406 1.76 down down correct
000628.SHE ChengDu Hi 20250723 0 45.55 47.37 45.51 45.53 10814479 45.4735 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250723 0 2.93 2.95 2.83 2.84 221681906 2.84 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250723 0 3.7 3.79 3.63 3.65 449493281 3.65 down down correct
000631.SHE Shunfa Hengye Corporation 20250723 0 3.15 3.2 3.13 3.14 14062500 3.14 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250723 0 4.08 4.09 4.02 4.03 14939150 4.03 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250723 0 6.14 6.18 6.04 6.05 12752900 6.05 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250723 0 9.23 9.44 9.16 9.26 14097700 9.26 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250723 0 13.98 14.09 13.88 13.95 11065590 13.95 down up incorrect
000637.SHE Maoming Petro 20250723 0 4.22 4.24 4.15 4.17 10826900 4.17 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250723 0 4.28 4.28 4.28 4.28 815000 4.28
000639.SHE Xiwang Foodstuffs Co.Ltd 20250723 0 3.34 3.39 3.29 3.29 38357238 3.29 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20250723 0 5.76 5.79 5.72 5.74 22111020 5.74 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250723 0 47.94 48.47 47.92 48.15 26358289 48.15 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250723 0 4.48 4.5 4.41 4.41 22573369 4.41 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250723 0 8.58 8.61 8.44 8.45 30952801 8.45 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20250723 0 1.44 1.45 1.43 1.44 49637102 1.44
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250723 0 16 16.79 15.35 16.18 190532797 16.18 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250723 0 2.7 2.79 2.68 2.74 41949449 2.74 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250723 0 102.77 104.67 101.61 101.82 8392750 101.82 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20250723 0 7.05 7.13 6.97 7.02 7555700 7.02 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250723 0 5.18 5.2 5.09 5.1 30408500 5.1 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250723 0 8.02 8.08 7.86 7.9 958300 7.9 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20250723 0 2.75 2.94 2.71 2.94 27941199 2.94 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250723 0 10.4 10.4 9.4 9.4 69011828 9.4 down down correct
000676.SHE Genimous Technology Co. Ltd 20250723 0 8.92 8.98 8.85 8.88 28733869 8.88 down down correct
000677.SHE CHTC Helon Co. Ltd 20250723 0 5.55 5.66 5.47 5.52 23211420 5.52 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250723 0 16.77 16.77 16.05 16.15 58770141 16.15 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250723 0 8.19 8.78 7.98 8.3 27862570 8.3 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250723 0 10.68 10.69 9.95 9.98 66516070 9.98 down down correct
000681.SHE Visual China Group Co.Ltd 20250723 0 20.01 20.3 19.93 19.98 23692355 19.9672 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20250723 0 10.87 10.95 10.63 10.65 20571920 10.65 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250723 0 5.66 5.77 5.5 5.54 129580094 5.54 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250723 0 9.3 9.51 9.27 9.4 19467359 9.4 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20250723 0 8.21 8.46 8.21 8.25 57613527 8.25 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20250723 0 14.14 14.32 13.84 13.91 20126160 13.91 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250723 0 4.98 4.99 4.83 4.83 43136199 4.83 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250723 0 5.33 5.39 5.15 5.21 18120699 5.21 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250723 0 3.68 3.69 3.63 3.64 8723600 3.64 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250723 0 12.23 12.23 12.01 12.03 6996800 12.03 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250723 0 8.05 8.18 7.98 8.01 6056600 8.01 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250723 0 4.5 4.55 4.27 4.28 50381840 4.28 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250723 0 7.59 7.62 7.49 7.49 20434900 7.49 down down correct
000701.SHE Xiamen Xindeco Ltd 20250723 0 6.76 6.96 6.72 6.79 42370449 6.79 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250723 0 8.24 8.45 7.9 7.96 35354461 7.96 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250723 0 6.23 6.27 6.14 6.16 22064840 6.16 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250723 0 9.45 9.52 9.28 9.29 38550699 9.29 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250723 0 6.98 7.09 6.73 6.74 17458961 6.74 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250723 0 13.75 13.8 13.4 13.45 33606039 13.45 down down correct
000709.SHE Hbis Company Limited 20250723 0 2.57 2.65 2.5 2.51 245811016 2.51 down down correct
000710.SHE Berry Genomics Co.Ltd 20250723 0 13.71 14.38 13.57 13.83 23560439 13.83 up up correct
000711.SHE Kingland Technology Co.Ltd 20250723 0 1.74 1.75 1.73 1.74 19731461 1.74
000712.SHE Guangdong Golden Dragon Development Inc 20250723 0 13.68 13.89 13.47 13.5 56039848 13.5 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250723 0 7.22 7.27 7.15 7.16 20554949 7.16 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250723 0 6.11 6.31 6.09 6.12 17455350 6.12 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250723 0 6.2 6.24 6.15 6.16 19359499 6.1128 down down correct
000717.SHE SGIS Songshan Co. Ltd 20250723 0 3.03 3.16 2.95 2.98 98931508 2.98 down up incorrect
000718.SHE Suning Universal Co.Ltd 20250723 0 2.28 2.32 2.26 2.27 39492601 2.2305 down up incorrect
000719.SHE Central china land media CO.LTD 20250723 0 12.99 13.18 12.95 12.97 6394100 12.97 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250723 0 3.84 3.84 3.76 3.77 16044300 3.77 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20250723 0 8.66 8.73 8.59 8.61 16057500 8.61 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20250723 0 13.12 13.36 12.9 12.9 19032500 12.9 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20250723 0 5.08 5.09 4.82 4.84 151772000 4.84 down up incorrect
000725.SHE BOE Technology Group Company Limited 20250723 0 4.11 4.14 4.09 4.1 428216312 4.1 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20250723 0 6.97 7 6.93 6.94 8769500 6.94 down down correct
000727.SHE TPV Technology Co. Ltd 20250723 0 2.43 2.48 2.4 2.4 103295695 2.4 down down correct
000728.SHE Guoyuan Securities Company Limited 20250723 0 8.4 8.58 8.39 8.43 80773672 8.43 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250723 0 13.2 13.25 13.03 13.04 14241455 12.8487 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250723 0 7.41 7.41 7.21 7.22 13807850 7.22 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250723 0 47.82 48.5 47.72 47.82 11329990 47.82
000735.SHE Luoniushan Co. Ltd 20250723 0 6.89 6.93 6.38 6.4 115769203 6.4 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20250723 0 4.67 4.73 4.62 4.64 9739844 4.64 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250723 0 11.49 11.53 11.27 11.34 110792492 11.34 down down correct
000738.SHE Aecc Aero 20250723 0 20.86 20.92 20.45 20.5 14062520 20.5 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250723 0 15.26 15.77 15.12 15.33 19296090 15.33 up up correct
000750.SHE Sealand Securities Co. Ltd 20250723 0 4.26 4.36 4.26 4.27 169186797 4.27 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20250723 0 3.53 3.6 3.47 3.52 97133570 3.52 down down correct
000752.SHE Tibet Development Co. Ltd 20250723 0 9.71 9.71 9.71 9.71 617460 9.71
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250723 0 5.6 5.83 5.59 5.7 35202953 5.7 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250723 0 5.36 5.37 5.17 5.19 13379870 5.19 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250723 0 16.8 16.98 16.65 16.7 17167311 16.7 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250723 0 4.78 4.85 4.74 4.79 14326400 4.79 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250723 0 6.23 6.46 6.12 6.28 184633906 6.28 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250723 0 7.56 7.75 7.53 7.59 43879289 7.59 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20250723 0 4.09 4.16 4.01 4.02 26661100 4.02 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20250723 0 23 23 21.82 21.85 43323887 21.85 down up incorrect
000766.SHE Tonghua Golden 20250723 0 24.06 24.34 23.46 23.48 22017699 23.48 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250723 0 3.18 3.22 3.12 3.13 59794602 3.13 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250723 0 28.94 28.94 28.38 28.47 29627000 28.47 down up incorrect
000776.SHE GF Securities Co. Ltd 20250723 0 18.78 19.75 18.75 19.54 158533406 19.54 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250723 0 23.67 23.69 22.04 22.09 55727840 22.09 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250723 0 4.02 4.05 3.92 3.93 118224602 3.93 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250723 0 10.04 10.08 9.72 9.73 30744721 9.73 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250723 0 4.9 4.92 4.86 4.87 9347900 4.87 down up incorrect
000783.SHE Changjiang Securities Company Limited 20250723 0 7.21 7.4 7.21 7.27 139836609 7.27 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20250723 0 3.13 3.27 3.12 3.17 146432703 3.17 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20250723 0 28.49 28.6 27.41 27.42 28630170 27.42 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20250723 0 6.78 6.92 6.7 6.76 29492160 6.76 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250723 0 7.15 7.15 6.47 6.48 74074844 6.48 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250723 0 4.05 4.07 3.98 4 14709980 4 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20250723 0 7 7.02 6.87 6.87 23483350 6.87 down down correct
000793.SHE Huawen Media Group 20250723 0 2.66 2.72 2.63 2.63 26432100 2.63 down down correct
000795.SHE Innuovo Technology Co. Ltd 20250723 0 11.2 11.31 11 11.1 42349078 11.1 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20250723 0 5.06 5.27 4.71 4.71 311879812 4.71 down down correct
000797.SHE China Wuyi Co. Ltd 20250723 0 2.81 2.85 2.78 2.79 25321711 2.79 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250723 0 8.03 8.07 7.9 7.91 4978500 7.91 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20250723 0 49.83 50.38 49.34 49.34 11873784 48.7355 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20250723 0 7.28 7.32 7.13 7.14 22677859 7.14 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250723 0 15.38 15.48 15.19 15.23 15207500 15.23 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250723 0 4.98 5.06 4.93 4.94 18942699 4.94 down down correct
000803.SHE BECE Legend Group Co. Ltd 20250723 0 6.4 6.45 6.25 6.27 23941711 6.27 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250723 0 16.96 16.99 16.37 16.44 51376340 16.44 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250723 0 3.05 3.05 2.94 2.94 15085100 2.94 down down correct
000810.SHE Skyworth Digital Co. Ltd 20250723 0 11.54 11.63 11.43 11.46 13616180 11.46 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20250723 0 12.04 12.11 11.57 11.68 58817262 11.68 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250723 0 4.72 4.77 4.7 4.7 16905642 4.6724 down down correct
000813.SHE Dezhan Healthcare Company Limited 20250723 0 3.64 3.99 3.58 3.77 167425500 3.77 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250723 0 13.2 13.38 13.05 13.14 26230160 13.14 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250723 0 3.31 3.33 3.24 3.25 62869102 3.25 down down correct
000818.SHE Hangjin Technology Co. Ltd 20250723 0 22.4 23.08 22.31 22.32 29457561 22.32 down down correct
000819.SHE Yueyang Xingchang Petro 20250723 0 17.07 17.07 16.65 16.7 7757386 16.7 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250723 0 2.87 2.89 2.85 2.86 4227100 2.86 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250723 0 12.08 12.24 11.91 11.94 16309400 11.94 down down correct
000822.SHE Shandong Haihua Co.Ltd 20250723 0 6.38 6.58 6.13 6.15 64499699 6.15 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20250723 0 12.35 12.45 12.14 12.18 22175119 12.18 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250723 0 4.43 4.52 4.32 4.33 111003602 4.33 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250723 0 1.95 1.97 1.93 1.94 47813059 1.94 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250723 0 11.23 11.38 11.2 11.2 7789539 11.2 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250723 0 9.99 10.07 9.92 9.94 14765600 9.94 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20250723 0 12.1 12.37 11.83 11.92 62805246 11.92 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20250723 0 40.12 41.44 39.38 40.13 65219551 40.13 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250723 0 12.88 12.88 12.45 12.55 35074520 12.55 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250723 0 12.32 12.38 12.22 12.25 25476480 12.25 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250723 0 2.94 3 2.88 2.89 35382809 2.89 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250723 0 2.74 2.77 2.7 2.71 38571848 2.71 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250723 0 8.92 9.03 8.9 9 27004641 9 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250723 0 4.61 4.78 4.56 4.64 29320602 4.5409 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250723 0 2.47 2.71 2.47 2.57 70835695 2.57 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20250723 0 7.18 7.29 7.11 7.16 34473688 7.16 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250723 0 12.99 13.29 12.11 12.18 72910562 12.18 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20250723 0 125.7 126.88 125.13 125.2 22906711 125.2 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250723 0 6.8 6.84 6.75 6.75 16153060 6.75 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250723 0 16.01 16.2 15.89 15.92 20877699 15.92 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250723 0 5.84 5.87 5.72 5.74 15713400 5.74 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20250723 0 3.67 3.69 3.6 3.61 24732699 3.61 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250723 0 5.95 5.98 5.87 5.87 21546100 5.87 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250723 0 22.07 22.16 21.86 21.9 2330024 21.9 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20250723 0 5.34 5.37 5.27 5.29 43884070 5.29 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20250723 0 10.34 10.41 10.1 10.15 78877837 10.1259 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250723 0 6.61 6.61 5.64 5.68 225890406 5.68 down down correct
000878.SHE Yunnan Copper Co. Ltd 20250723 0 13.87 13.87 13.6 13.62 66349844 13.62 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250723 0 45.91 47.4 45.51 46.66 17328596 46.5089 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250723 0 8.39 8.45 8.13 8.16 23225400 8.16 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250723 0 2 2.05 1.99 1.99 119766602 1.99 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20250723 0 4.7 4.71 4.65 4.66 26617221 4.66 down up incorrect
000885.SHE City Development Environment Co. Ltd 20250723 0 14.52 14.59 14.29 14.34 5193360 14.34 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20250723 0 7.39 7.56 6.77 6.79 138231203 6.79 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250723 0 18.6 18.62 17.97 17.97 54533273 17.97 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20250723 0 13.88 14.05 13.8 13.8 12608980 13.8 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20250723 0 3.56 3.6 3.5 3.5 17842580 3.5 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20250723 0 4.05 4.15 4.01 4.02 27173590 4.02 down up incorrect
000892.SHE H&R Century Union Corporation 20250723 0 4.57 4.74 4.56 4.67 81379531 4.67 up down incorrect
000893.SHE Asia 20250723 0 32.35 32.92 32.06 32.33 10878160 32.33 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250723 0 25.7 25.8 25.39 25.43 10334031 24.7805 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250723 0 2.44 2.48 2.42 2.43 36292182 2.3354 down down correct
000898.SHE Angang Steel Company Limited 20250723 0 2.89 2.92 2.83 2.84 90680766 2.84 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250723 0 9.5 9.52 9.29 9.3 19234199 9.3 down down correct
000900.SHE Xiandai Investment Co.Ltd 20250723 0 4.47 4.51 4.45 4.45 16476230 4.45 down down correct
000901.SHE Aerospace Hi 20250723 0 12.72 12.88 12.59 12.62 23991461 12.62 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250723 0 14.4 14.59 14.31 14.36 13822570 14.36 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250723 0 3.25 3.26 3.12 3.15 152051906 3.15 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20250723 0 8.27 8.28 8.2 8.21 15757800 8.21 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20250723 0 6.67 6.79 6.66 6.66 12384560 6.66 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250723 0 5.78 5.86 5.75 5.8 9687034 5.8 up up correct
000909.SHE Soyea Technology Co. Ltd 20250723 0 6.35 6.49 6.33 6.39 3771300 6.39 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250723 0 7.91 7.98 7.84 7.88 3828950 7.88 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250723 0 7.76 7.81 7.6 7.63 17102971 7.63 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20250723 0 4.8 4.86 4.68 4.69 20596400 4.69 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250723 0 16.17 16.58 16.03 16.11 7932160 16.11 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250723 0 32.87 33.15 32.47 32.59 6203622 32.59 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250723 0 7.65 7.83 7.62 7.63 25534495 7.6103 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20250723 0 7.16 7.18 7.1 7.11 9901691 7.11 down down correct
000920.SHE South Huiton Co. Ltd 20250723 0 11.37 11.39 11.09 11.12 13736300 11.12 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250723 0 26.87 27.12 26.83 26.96 13860955 25.655 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250723 0 13.94 14.19 12.55 12.71 113278703 12.71 down down correct
000923.SHE HBIS Resources Co. Ltd 20250723 0 15.02 15.17 14.59 14.65 14713480 14.65 down down correct
000925.SHE UniTTEC Co.Ltd 20250723 0 8.09 8.14 7.89 7.91 23368801 7.91 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250723 0 2.62 2.64 2.57 2.58 50504078 2.58 down down correct
000927.SHE China Railway Materials Company Limited 20250723 0 2.91 2.98 2.81 2.81 175369500 2.81 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250723 0 6.75 6.78 6.58 6.6 54159090 6.6 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250723 0 8.14 8.26 8.02 8.14 3642800 8.14
000930.SHE COFCO Biotechnology Co. Ltd 20250723 0 6.08 6.15 6.03 6.04 19996020 6.04 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250723 0 5.6 5.63 5.52 5.54 12995210 5.54 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20250723 0 5.84 5.95 5.65 5.7 203243203 5.7 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250723 0 19.43 19.85 18.98 19.11 61046340 19.11 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250723 0 21.55 21.75 20.64 20.76 46404754 20.76 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250723 0 7.23 7.31 7.22 7.22 17007811 7.22 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250723 0 6.35 6.37 6.18 6.2 43148578 6.2 down down correct
000938.SHE Unisplendour Corporation Limited 20250723 0 24.56 24.75 24.41 24.45 39536980 24.45 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250723 0 20.3 20.3 19.79 19.83 18221711 19.83 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250723 0 4.03 4.1 3.99 3.99 34987000 3.99 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250723 0 5.3 5.4 5.28 5.29 27531109 5.29 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250723 0 20.05 20.16 19.39 19.57 20972779 19.57 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250723 0 6.87 6.94 6.72 6.82 7407261 6.82 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250723 0 7.48 7.5 7.31 7.32 18448350 7.32 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20250723 0 5.4 5.43 5.11 5.14 31206891 5.14 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250723 0 11.3 11.32 11.16 11.17 18326570 11.17 down down correct
000958.SHE Spic Dongfang Energy Corporation 20250723 0 6.95 7.13 6.92 6.96 72612383 6.96 up up correct
000959.SHE Beijing Shougang Co. Ltd 20250723 0 4.32 4.49 4.25 4.26 91387125 4.26 down down correct
000960.SHE Yunnan Tin Company Limited 20250723 0 17.9 18 17.68 17.75 43199953 17.75 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250723 0 18.18 18.55 17.95 17.98 36348230 17.98 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20250723 0 43.61 43.85 42.75 42.99 19743670 42.99 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250723 0 4.45 4.61 4.35 4.39 129087203 4.39 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250723 0 4.7 4.75 4.65 4.66 44703398 4.66 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20250723 0 6.75 7.38 6.73 7.24 174038444 7.05 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20250723 0 7.3 7.33 7.21 7.22 19546439 7.22 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20250723 0 14.07 14.22 13.75 13.83 63075129 13.83 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20250723 0 12.56 12.89 12.38 12.66 53976879 12.66 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20250723 0 3.23 3.25 3.16 3.22 21678000 3.22 down down correct
000973.SHE FSPG Hi 20250723 0 7.02 7.05 6.81 6.83 35233688 6.83 down down correct
000975.SHE Yintai Gold Co. Ltd 20250723 0 19.95 19.98 19.43 19.47 20734260 19.47 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250723 0 54.11 54.58 53.72 53.85 38072980 53.85 down down correct
000978.SHE Guilin Tourism Corporation Limited 20250723 0 6.46 6.48 6.38 6.4 8708003 6.4 down down correct
000980.SHE Zotye Automobile Co. Ltd 20250723 0 1.99 2.01 1.97 1.97 101845906 1.97 down down correct
000981.SHE Yinyi Co.Ltd 20250723 0 2.06 2.09 2.05 2.07 227525109 2.07 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250723 0 8 8 7.53 7.68 325260812 7.68 down down correct
000985.SHE Daqing Huake Company Limited 20250723 0 18.97 19.59 18.8 19.05 2688600 19.05 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250723 0 7.5 7.65 7.47 7.52 71974602 7.52 up up correct
000988.SHE Huagong Tech Company Limited 20250723 0 48.23 48.4 47.7 48.03 24426721 48.03 down down correct
000989.SHE Jiuzhitang Co. Ltd 20250723 0 12.21 12.56 11.9 11.98 72241102 11.98 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250723 0 7.86 7.89 7.76 7.77 16192500 7.77 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250723 0 11.2 11.23 10.93 10.96 26532270 10.96 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20250723 0 32.6 32.6 31.93 32 18067900 32 down down correct
000998.SHE Yuan Long Ping High 20250723 0 10 10.13 10 10.02 36888633 10.02 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250723 0 31.7 31.88 31.5 31.6 8691294 31.6 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250723 0 24.09 24.18 23.73 23.76 34347602 23.76 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20250723 0 20.45 20.6 20.41 20.43 2478900 20.43 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20250723 0 5.71 5.81 5.67 5.69 53131832 5.69 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250723 0 12.42 12.54 12.26 12.31 6408100 12.0832 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250723 0 12.03 12.11 11.93 11.94 18053881 11.5104 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250723 0 8.99 9.14 8.93 8.96 67056039 8.96 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20250723 0 22.41 22.43 22.18 22.21 28715340 22.21 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250723 0 11 11.17 10.96 11.14 9868799 11.14 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250723 0 4.52 4.52 4.45 4.46 17540270 4.46 down down correct
002005.SHE Elec 20250723 0 2.49 2.53 2.46 2.46 14145800 2.46 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250723 0 16.95 17.19 16.85 17.01 15400690 17.01 up up correct
002007.SHE Hualan Biological Engineering Inc 20250723 0 16.43 16.57 16.35 16.36 15724210 16.36 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250723 0 25.05 25.1 24.86 24.91 17571211 24.91 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250723 0 16.24 16.24 15.91 15.93 19015881 15.93 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20250723 0 6.29 6.48 6.22 6.35 102488094 6.35 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250723 0 11.75 11.9 11.71 11.73 14271070 11.73 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250723 0 5.41 5.42 5.28 5.29 8076400 5.29 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20250723 0 11.82 11.89 11.75 11.76 2845444 11.76 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20250723 0 12.3 13.5 12.03 13.11 162944406 13.11 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250723 0 5.72 5.81 5.63 5.65 11074800 5.65 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20250723 0 23.6 24.6 22.3 22.83 172741297 22.83 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20250723 0 14.14 14.45 14 14.09 24926311 14.09 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250723 0 15.6 15.87 15.42 15.51 25077410 15.51 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20250723 0 2.44 2.44 2.39 2.4 24620260 2.4 down down correct
002022.SHE Shanghai Kehua Bio 20250723 0 6.76 6.77 6.65 6.67 7333852 6.67 down down correct
002023.SHE Sichuan Haite High 20250723 0 10.83 11.66 10.69 11.18 63016594 11.18 up up correct
002024.SHE Suning.com Co. Ltd 20250723 0 1.92 1.94 1.92 1.93 15765610 1.93 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20250723 0 49.26 50.66 49.06 50.11 7460388 50.11 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250723 0 12.18 12.2 12 12.03 10266700 12.03 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20250723 0 7.61 7.64 7.51 7.59 85747940 7.3771 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20250723 0 79.48 79.55 78.26 78.76 7075107 78.76 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250723 0 7.02 7.04 6.97 7 7679900 7 down down correct
002030.SHE Daan Gene Co. Ltd 20250723 0 6.39 6.62 6.36 6.53 55604102 6.53 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20250723 0 8.4 8.4 8.2 8.21 132378297 8.21 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20250723 0 52.99 53.54 52.81 53.45 2053309 53.45 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250723 0 8.87 8.88 8.81 8.82 12296770 8.82 down down correct
002034.SHE Wangneng Environment Co. Ltd 20250723 0 17.49 17.51 17.26 17.29 3307098 17.29 down down correct
002035.SHE Vatti Corporation Limited 20250723 0 6.53 6.6 6.51 6.54 10577800 6.54 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250723 0 10.71 10.81 10.63 10.66 26479920 10.66 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250723 0 12.9 12.9 12.9 12.9 3366844 12.9
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250723 0 7.93 8.07 7.9 7.92 32163221 7.92 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250723 0 16.28 16.33 16.16 16.16 6822480 16.16 down down correct
002040.SHE Nanjing Port Co. Ltd 20250723 0 9.92 10.02 9.82 9.84 16439740 9.84 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250723 0 10 10.08 9.89 9.9 12558050 9.9 down down correct
002042.SHE Huafu Fashion Co. Ltd 20250723 0 4.65 4.72 4.64 4.65 32146699 4.65
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250723 0 10.22 10.41 10.19 10.24 18301340 10.24 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250723 0 5.04 5.14 5.02 5.05 84692258 5.05 up up correct
002045.SHE Guoguang Electric Company Limited 20250723 0 15.7 15.77 15.46 15.5 14632030 15.5 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250723 0 18.03 18.2 17.65 17.69 20435240 17.69 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250723 0 2 2.01 1.97 1.98 11382600 1.98 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250723 0 19.32 19.34 18.88 19.05 24955730 19.05 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250723 0 66.91 68.24 66.84 67.4 13297740 67.4 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250723 0 27.5 27.73 27.35 27.46 56587641 27.46 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20250723 0 9.04 9.07 8.7 8.75 47431340 8.75 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250723 0 10.82 11.33 10.65 10.73 28528510 10.73 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250723 0 11.13 11.2 10.9 10.95 6858463 10.95 down down correct
002054.SHE Dymatic ChemicalsInc 20250723 0 7.29 7.34 7.2 7.22 7526700 7.22 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250723 0 7.42 7.44 7.18 7.18 61167434 7.18 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250723 0 15.92 16.18 15.72 15.83 48793301 15.83 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250723 0 11.53 11.53 10.55 10.66 230611594 10.66 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250723 0 14.38 14.6 14.15 14.33 2903100 14.33 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20250723 0 5.2 5.21 5.15 5.16 11300790 5.16 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250723 0 4.08 4.08 3.86 3.88 98211477 3.88 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20250723 0 4.32 4.33 4.18 4.19 52941238 4.19 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20250723 0 5.86 6.18 5.33 5.33 178499203 5.33 down up incorrect
002063.SHE YGSOFT Inc 20250723 0 6.25 6.32 6.19 6.2 46940711 6.2 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20250723 0 7.69 7.8 7.54 7.56 40622801 7.56 down up incorrect
002065.SHE DHC Software Co. Ltd 20250723 0 9.33 9.67 9.28 9.45 117476203 9.45 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20250723 0 12.64 12.73 12.44 12.47 3868800 12.47 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250723 0 4.43 4.8 4.38 4.5 235467703 4.5 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250723 0 10.62 11.11 10.62 10.85 45255859 10.85 up up correct
002069.SHE Zoneco Group Co. Ltd 20250723 0 4.2 4.26 4.18 4.19 12651600 4.19 down down correct
002072.SHE Kairuide Holding Co. Ltd 20250723 0 6.16 6.45 6.1 6.28 18912801 6.28 up up correct
002073.SHE Mesnac Co. Ltd 20250723 0 9.17 9.23 9.05 9.07 29909100 9.07 down down correct
002074.SHE Gotion High 20250723 0 30.68 30.69 30 30.03 70316953 30.03 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20250723 0 6.2 6.37 6.15 6.17 71909445 6.17 down down correct
002076.SHE Cnlight Co.Ltd 20250723 0 1.87 1.87 1.84 1.84 29233100 1.84 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20250723 0 13.95 14.13 13.95 14.01 12338630 14.01 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20250723 0 14.71 14.85 14.17 14.23 34029008 14.23 down down correct
002079.SHE Suzhou Good 20250723 0 10.19 10.26 10.08 10.11 19406900 10.11 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250723 0 28.51 28.55 26.45 27.8 61599070 27.8 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250723 0 3.78 3.8 3.74 3.74 21700949 3.74 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250723 0 7.53 7.59 7.4 7.45 25965199 7.45 down down correct
002083.SHE Sunvim Group Co.Ltd 20250723 0 4.99 5.01 4.95 4.96 12855700 4.96 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250723 0 3.69 3.71 3.62 3.63 17303680 3.63 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250723 0 17.02 17.03 16.67 16.72 55942848 16.72 down down correct
002086.SHE Shandong Oriental Ocean Sci 20250723 0 2.95 2.97 2.89 2.9 79890602 2.9 down down correct
002088.SHE Luyang Energy 20250723 0 11.06 11.12 10.92 10.93 3893580 10.93 down down correct
002090.SHE Wiscom System Co. Ltd 20250723 0 10.97 10.97 9.96 10.2 63917793 10.2 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250723 0 7.59 7.62 7.49 7.5 13037700 7.5 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250723 0 5.06 5.12 4.84 4.86 89733297 4.86 down down correct
002093.SHE Guomai Technologies Inc 20250723 0 12.36 12.46 12.28 12.3 27762010 12.3 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250723 0 9.3 9.35 8.84 9.15 103637797 9.15 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20250723 0 21.37 21.64 20.95 21.03 13875860 21.03 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250723 0 17.06 17.06 17.06 17.06 10989250 16.7929
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250723 0 10.67 10.67 10.67 10.67 13634950 10.67
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250723 0 9.99 9.99 9.72 9.72 14062100 9.72 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250723 0 6.2 6.21 6.11 6.14 12386200 6.14 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20250723 0 6.76 6.88 6.59 6.63 73809211 6.63 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250723 0 12.68 12.68 12.53 12.53 6904600 12.53 down down correct
002102.SHE Guanfu Holding Co. Ltd 20250723 0 4 4.26 4 4.09 113994094 4.09 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20250723 0 10.27 10.36 10.23 10.26 11802960 10.26 down down correct
002104.SHE Hengbao Co.Ltd 20250723 0 21.99 22.22 21.26 21.44 168662011 21.44 down down correct
002105.SHE HL Corp (Shenzhen) 20250723 0 7.62 7.69 7.56 7.57 9964825 7.57 down down correct
002106.SHE Shenzhen Laibao Hi 20250723 0 10.69 10.77 10.51 10.54 13036400 10.54 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250723 0 6.9 7.05 6.75 6.8 35172992 6.8 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250723 0 3.79 3.87 3.77 3.8 69919617 3.8 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250723 0 3.73 3.79 3.61 3.61 36768961 3.61 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250723 0 4.71 4.89 4.5 4.56 74696789 4.56 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250723 0 10.8 10.87 10.67 10.68 9438560 10.68 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250723 0 13.99 14.16 13.37 13.39 16741301 13.39 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250723 0 7.45 7.49 7.3 7.38 14627190 7.38 down down correct
002115.SHE Sunwave Communications Co.Ltd 20250723 0 8.33 8.44 8.27 8.29 28419359 8.29 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20250723 0 10.81 10.89 10.63 10.63 10170350 10.63 down down correct
002117.SHE Tungkong Inc 20250723 0 12 12.15 11.91 11.96 17527801 11.96 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250723 0 16.59 16.6 16.31 16.31 12085530 16.31 down down correct
002120.SHE YUNDA Holding Co. Ltd 20250723 0 7.14 7.3 7.1 7.16 55528770 7.16 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250723 0 6.11 6.17 6.01 6.02 80991203 6.02 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20250723 0 4.06 4.07 4.03 4.03 44374488 4.03 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250723 0 14.3 14.46 14.21 14.23 21806699 14.23 down down correct
002124.SHE Tech 20250723 0 3.23 3.3 3.16 3.17 107769398 3.17 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250723 0 14.04 14.11 13.65 13.74 54764230 13.74 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250723 0 28 29.41 27.43 28.97 59539230 28.97 up up correct
002127.SHE NanJi E 20250723 0 3.78 3.83 3.75 3.79 53943199 3.79 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250723 0 21.04 21.63 21.01 21.04 22110270 21.04
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250723 0 8.81 8.91 8.55 8.56 109323906 8.56 down down correct
002130.SHE ShenZhen Woer Heat 20250723 0 24.25 24.3 23.61 23.62 105282000 23.62 down down correct
002131.SHE Leo Group Co. Ltd 20250723 0 3.79 3.81 3.71 3.72 380791188 3.72 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250723 0 4.21 4.29 3.9 3.95 144731500 3.95 down down correct
002133.SHE Cosmos Group Co. Ltd 20250723 0 3.18 3.24 3.15 3.16 22861900 3.16 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20250723 0 21.85 21.95 21.19 21.28 7277400 21.28 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250723 0 4.67 4.69 4.51 4.53 24284100 4.53 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250723 0 11.02 11.08 10.75 10.75 7949000 10.75 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250723 0 8.83 9.6 8.72 9.05 53510781 9.05 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250723 0 28.93 29.03 28.53 28.71 8397084 28.71 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20250723 0 14.12 14.16 13.93 13.99 24188359 13.99 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250723 0 9.97 10.34 9.96 10.17 19097980 10.17 up up correct
002141.SHE Infund Holding Co. Ltd 20250723 0 3.7 3.74 3.66 3.69 29252500 3.69 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20250723 0 27.26 27.86 27.26 27.56 28799430 27.56 up up correct
002144.SHE Hongda High 20250723 0 12.06 12.1 11.96 11.96 3044300 11.96 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250723 0 4.34 4.38 4.29 4.3 46720672 4.3 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250723 0 1.46 1.48 1.43 1.44 141660188 1.44 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250723 0 7.09 7.1 6.99 7.01 17283600 7.01 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20250723 0 20.4 21.2 20.06 20.95 22868301 20.95 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250723 0 12.13 12.13 11.88 11.89 5986470 11.89 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20250723 0 28.01 28.34 27.87 28.05 8953853 28.05 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20250723 0 13.65 13.76 13.54 13.59 41775168 13.59 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250723 0 10.14 10.6 9.9 10.6 54566871 10.6 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20250723 0 3.91 3.93 3.88 3.88 23210070 3.88 down down correct
002155.SHE Hunan Gold Corporation Limited 20250723 0 18.78 18.83 18.44 18.53 39843320 18.53 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20250723 0 25.9 26.16 25.79 25.88 27834270 25.88 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250723 0 2.97 3 2.89 2.9 158793297 2.9 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250723 0 18.19 18.23 17.77 17.84 8292661 17.84 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250723 0 15.52 15.6 15.37 15.37 2919300 15.37 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250723 0 4.52 4.54 4.43 4.45 21838100 4.45 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20250723 0 7.07 7.22 6.96 7.12 44660328 7.12 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20250723 0 4.38 4.54 4.34 4.44 43212488 4.44 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250723 0 11.06 12.09 10.5 10.59 151300500 10.59 down down correct
002164.SHE Ningbo Donly Co.Ltd 20250723 0 9.32 9.35 9.11 9.15 22313090 9.15 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20250723 0 9.27 9.37 9.21 9.23 39340441 9.23 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250723 0 8.18 8.25 8.14 8.15 12346920 8.15 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250723 0 12.42 13.26 12.08 12.91 169792984 12.91 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250723 0 3.59 3.64 3.58 3.6 3317790 3.6 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250723 0 6.58 6.61 6.4 6.42 13955820 6.42 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250723 0 10.35 10.7 10.31 10.34 35453406 10.34 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250723 0 9.01 9.01 8.82 8.85 46867480 8.85 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250723 0 3.98 4.02 3.95 3.97 26617000 3.97 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20250723 0 14.74 15.25 14.63 14.73 55888602 14.73 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20250723 0 13.22 13.36 13.05 13.3 27116240 13.3 up up correct
002175.SHE Oriental Times Media Corporation 20250723 0 4.59 4.62 4.51 4.53 51098500 4.53 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250723 0 7.74 7.74 7.74 7.74 0 7.74
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250723 0 6.53 6.56 6.43 6.47 48644070 6.47 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250723 0 6.89 7.23 6.78 7.23 113324000 7.23 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250723 0 39.14 39.66 38.71 38.83 15806070 38.83 down down correct
002180.SHE Ninestar Corporation 20250723 0 24.7 24.92 24.42 24.46 12205080 24.46 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250723 0 6.69 6.79 6.68 6.71 27107631 6.71 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250723 0 12.54 12.82 12.38 12.5 36314539 12.5 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250723 0 4.68 4.7 4.62 4.62 37902711 4.62 down down correct
002184.SHE Shanghai Hi 20250723 0 13.61 13.67 13.29 13.32 12021670 13.32 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250723 0 10.01 10.43 9.95 10.28 126668703 10.28 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20250723 0 10.96 11.05 10.92 10.96 5395498 10.96
002187.SHE Guangzhou Grandbuy Co. Ltd 20250723 0 6.51 6.59 6.49 6.51 9337100 6.51
002188.SHE Bus Online Co. Ltd 20250723 0 5.71 5.76 5.65 5.7 9100400 5.7 down down correct
002189.SHE Costar Group Co. Ltd 20250723 0 27.5 27.5 26.2 26.25 21320539 26.25 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250723 0 35.4 35.4 34.8 34.84 19011590 34.84 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250723 0 4.02 4.03 3.97 3.98 18461221 3.98 down down correct
002192.SHE YOUNGY Co.Ltd 20250723 0 35.66 36.73 35.2 35.34 20286100 35.34 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250723 0 6.32 6.49 6.23 6.3 9615800 6.3 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250723 0 13.1 13.19 13.01 13.05 19177961 13.05 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250723 0 5.58 5.6 5.53 5.55 151170500 5.55 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250723 0 9.15 9.28 8.94 8.94 30183820 8.94 down down correct
002197.SHE SZZT Electronics CO.LTD 20250723 0 6.7 6.88 6.62 6.69 12483800 6.69 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250723 0 6.73 6.74 6.66 6.67 5400702 6.67 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250723 0 8.71 9.03 8.67 8.9 8295201 8.9 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250723 0 7.33 7.42 7.25 7.35 4272220 7.35 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250723 0 7.86 7.89 7.75 7.76 19941230 7.76 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250723 0 10.06 10.09 9.88 9.89 35386727 9.7545 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250723 0 10.8 10.99 10.74 10.86 9741004 10.86 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250723 0 6.82 6.84 6.49 6.5 158967016 6.5 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250723 0 13.69 14.89 12.67 12.72 50811719 12.72 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250723 0 5.76 5.77 5.63 5.65 32703189 5.65 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250723 0 7.44 7.45 7.31 7.31 14100100 7.31 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250723 0 7.2 7.28 7.09 7.1 21318801 7.1 down down correct
002209.SHE Guangzhou Tech 20250723 0 15.06 16.2 15.06 15.83 42786727 15.83 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250723 0 2.92 3.04 2.89 2.95 170636000 2.95 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250723 0 2.89 2.89 2.84 2.85 6033600 2.85 down down correct
002212.SHE Topsec Technologies Group Inc 20250723 0 8.1 8.21 8.04 8.05 34900801 8.05 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250723 0 16.7 16.81 16.54 16.6 12547580 16.6 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250723 0 10.32 10.33 10.1 10.1 3955480 10.1 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250723 0 10.88 11.23 10.84 11.18 67042922 11.18 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20250723 0 11.44 11.5 11.33 11.35 5401090 11.35 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20250723 0 2.51 2.52 2.47 2.49 94680797 2.49 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250723 0 3.88 3.97 3.77 3.78 119996492 3.78 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20250723 0 2.2 2.24 2.19 2.21 90121797 2.21 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20250723 0 9.82 9.91 9.66 9.74 13212400 9.74 down up incorrect
002222.SHE CASTECH Inc 20250723 0 33.77 34.91 33.7 34.48 14373430 34.48 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250723 0 35.13 35.3 34.88 34.98 11119880 34.98 down up incorrect
002224.SHE Sanlux Co.Ltd 20250723 0 4.71 4.72 4.63 4.64 21210920 4.64 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20250723 0 6.62 6.7 6.4 6.5 64336779 6.5 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250723 0 7.56 7.61 6.65 6.81 407192375 6.81 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250723 0 14.56 14.7 13.65 13.68 13092080 13.68 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250723 0 3.68 3.7 3.63 3.63 14094800 3.4495 down down correct
002229.SHE Hongbo Co. Ltd 20250723 0 18.65 18.99 18.42 18.61 69016898 18.61 down down correct
002230.SHE iFLYTEK CO.LTD 20250723 0 47.49 48.09 47.45 47.7 27186740 47.7 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20250723 0 3 3.03 2.97 2.98 8023300 2.98 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20250723 0 18.17 18.64 18.09 18.27 10559150 18.27 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250723 0 8.6 8.62 8.32 8.32 42173520 8.32 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250723 0 8.63 8.74 8.47 8.51 7501600 8.51 down down correct
002235.SHE Xiamen anne co.ltd 20250723 0 8.46 8.5 8.31 8.38 56273871 8.38 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250723 0 16.29 16.44 16.21 16.24 33235680 16.24 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250723 0 12.49 12.49 12.18 12.21 23920000 12.21 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250723 0 8.87 8.92 8.75 8.77 14918260 8.77 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250723 0 2.96 2.98 2.93 2.93 59979406 2.93 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250723 0 14.83 15.1 14.4 14.45 53655894 14.45 down down correct
002241.SHE Goertek Inc 20250723 0 24.2 24.2 23.46 23.54 115643000 23.54 down down correct
002242.SHE Joyoung Co.Ltd 20250723 0 10 10.14 9.99 10.04 5559935 10.04 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250723 0 8.29 8.33 8.2 8.21 11460900 8.21 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250723 0 9.94 10.45 9.92 10.01 47478716 9.9249 up up correct
002245.SHE Jiangsu Azure Corporation 20250723 0 14.2 14.33 14 14.13 44834207 14.13 down down correct
002246.SHE North Chemical Industries Co. Ltd 20250723 0 23.68 23.68 19.68 19.83 169411906 19.83 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250723 0 2.8 2.8 2.73 2.73 15408800 2.73 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250723 0 9.22 9.26 9.11 9.11 12423510 9.11 down down correct
002249.SHE Zhongshan Broad 20250723 0 6.88 6.89 6.78 6.8 42668992 6.8 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250723 0 10.2 10.28 10.09 10.09 33948719 10.09 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250723 0 4.81 4.9 4.79 4.83 56841289 4.83 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250723 0 6.97 7 6.93 6.94 53004672 6.94 down down correct
002253.SHE Wisesoft Co. Ltd 20250723 0 10.06 10.16 9.93 10.05 5611750 10.05 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250723 0 10.69 10.74 10.51 10.53 12406510 10.53 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250723 0 9.16 9.24 8.85 8.86 59455553 8.86 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250723 0 2.36 2.38 2.3 2.3 39621180 2.3 down down correct
002258.SHE Lier Chemical Co.LTD 20250723 0 12.5 12.69 12.09 12.1 45542199 12.1 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250723 0 4.36 4.39 4.25 4.29 12679000 4.29 down down correct
002261.SHE Talkweb Information System Co.Ltd 20250723 0 30.98 31.47 30.82 30.93 60887641 30.93 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250723 0 22.53 22.95 22.42 22.58 12708310 22.58 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250723 0 3.7 3.72 3.59 3.61 203907500 3.61 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250723 0 6.56 6.59 6.51 6.52 13474990 6.52 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250723 0 39.48 41.2 37.88 38.34 100034898 38.34 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20250723 0 4.47 4.47 4.12 4.47 301207625 4.47
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250723 0 8.01 8.11 8 8.01 12163910 8.01
002268.SHE Westone Information Industry Inc 20250723 0 17.58 17.66 17.42 17.45 12421300 17.45 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250723 0 1.93 1.95 1.91 1.91 85105398 1.91 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20250723 0 18.25 18.35 17.53 17.63 16663650 17.63 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250723 0 12.72 12.8 12.32 12.35 86186703 12.35 down down correct
002272.SHE Sichuan Crun Co. Ltd 20250723 0 11.46 12.28 10.97 11.57 111171602 11.57 up up correct
002273.SHE Zhejiang Crystal 20250723 0 20.66 20.8 20.27 20.41 45747328 20.41 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250723 0 7.2 7.22 7.09 7.1 10818200 7.1 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250723 0 15 15.1 14.95 14.99 3586909 14.99 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20250723 0 15.14 15.15 14.56 14.59 63404047 14.59 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250723 0 5.93 5.97 5.88 5.89 32461801 5.89 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250723 0 9.5 9.5 9.13 9.14 34780273 9.14 down down correct
002279.SHE Beijing Join 20250723 0 6.91 6.96 6.84 6.87 25910689 6.87 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250723 0 47.67 47.67 46.75 47.23 28791131 47.23 down up incorrect
002282.SHE Bosun Co. Ltd 20250723 0 7.98 7.98 7.86 7.88 6205495 7.88 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20250723 0 6.46 6.64 6.37 6.37 33152891 6.37 down up incorrect
002284.SHE Zhejiang Asia 20250723 0 11.3 11.39 11.24 11.28 13633470 11.28 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20250723 0 2.48 2.54 2.45 2.47 65080801 2.47 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20250723 0 10.73 10.77 10.55 10.58 11159700 10.58 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250723 0 25.31 26.2 24.76 24.88 9115246 24.88 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20250723 0 19.8 20.18 19.12 19.79 7963834 19.79 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250723 0 30.34 30.61 29.14 29.39 5446200 29.39 down up incorrect
002291.SHE Saturday Co.Ltd 20250723 0 6.33 6.35 6.26 6.26 29750600 6.26 down down correct
002292.SHE Alpha Group 20250723 0 9.8 9.9 9.68 9.71 50334641 9.71 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250723 0 8.97 9.17 8.97 9.01 6424885 9.01 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250723 0 49.99 50.1 48.59 49.7 9024209 49.7 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250723 0 9.66 9.74 9.55 9.64 13797200 9.608 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250723 0 11.46 11.48 11.28 11.32 12255100 11.32 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250723 0 10.53 10.53 10.53 10.53 8371000 10.53
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250723 0 6.95 6.98 6.79 6.81 53631672 6.81 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20250723 0 16.49 16.72 16.34 16.37 17283000 16.37 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250723 0 6.96 6.99 6.71 6.74 35521039 6.74 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250723 0 7.09 7.12 7.02 7.03 11101920 7.03 down down correct
002302.SHE China West Construction Group Co. Ltd 20250723 0 8.02 8.02 7.33 7.49 204946297 7.49 down down correct
002303.SHE MYS Group Co. Ltd 20250723 0 3.75 3.79 3.72 3.73 28869900 3.73 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250723 0 69.56 69.83 68.72 68.78 6235726 68.78 down down correct
002305.SHE Langold Real Estate Co. Ltd 20250723 0 2.62 2.72 2.6 2.72 27634609 2.72 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250723 0 1.86 1.87 1.83 1.85 17933000 1.85 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250723 0 4.59 4.87 4.35 4.36 236043500 4.36 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250723 0 3.33 3.35 3.24 3.24 27763500 3.24 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250723 0 2.12 2.14 2.11 2.13 40727680 2.13 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20250723 0 58.24 58.5 57.05 57.21 5846690 57.21 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250723 0 11.58 11.98 11.53 11.54 79158680 11.54 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250723 0 9.53 9.53 9.38 9.39 8692683 9.39 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250723 0 2.95 2.99 2.91 2.91 65444262 2.91 down down correct
002315.SHE Focus Technology Co. Ltd 20250723 0 53.28 54.15 52.41 53.77 6506129 53.77 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250723 0 5.04 5.12 5.01 5.08 5673600 5.08 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250723 0 16.8 17.6 16.71 16.96 50931230 16.96 up up correct
002318.SHE Zhejiang Jiuli Hi 20250723 0 24.59 25.1 24.39 24.62 15765500 24.62 up up correct
002319.SHE Letong Chemical Co.LTD 20250723 0 12.9 13.02 12.48 12.61 4188053 12.61 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250723 0 8.11 8.25 7.39 7.41 169002000 7.41 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250723 0 2.54 2.57 2.48 2.49 29443400 2.49 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250723 0 13.01 13.47 12.86 12.89 11425600 12.89 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250723 0 1.68 1.72 1.64 1.64 78333719 1.64 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20250723 0 12.13 12.21 11.99 12.1 18200881 12.1 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250723 0 13.1 13.27 12.95 12.99 20618350 12.99 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250723 0 7.29 7.35 7.29 7.32 11297200 7.32 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250723 0 5.94 5.94 5.83 5.85 14023980 5.85 down down correct
002329.SHE Royal Group Co. Ltd 20250723 0 3.9 3.93 3.83 3.84 64304566 3.84 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20250723 0 4.88 4.91 4.77 4.79 14447380 4.79 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250723 0 8.1 8.11 7.91 7.94 13529220 7.94 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250723 0 10.19 10.81 10.19 10.71 117321203 10.71 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250723 0 5.76 5.77 5.67 5.67 5738900 5.67 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250723 0 8.3 8.32 8.16 8.19 23084820 8.19 down down correct
002335.SHE Kehua Data Co. Ltd 20250723 0 41.58 42.03 41.14 41.44 18879869 41.44 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250723 0 5.99 6.01 5.87 5.88 12005210 5.88 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20250723 0 45.44 47.13 45 45.97 8615902 45.97 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250723 0 8.4 8.43 8.14 8.16 19102410 8.16 down down correct
002340.SHE GEM Co. Ltd 20250723 0 6.6 6.64 6.52 6.53 85286656 6.53 down down correct
002342.SHE Juli Sling Co. Ltd 20250723 0 7.89 7.9 7.33 7.34 147209109 7.34 down down correct
002343.SHE Ciwen Media Co.Ltd 20250723 0 7.68 7.76 7.62 7.63 15128810 7.63 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20250723 0 4.59 4.62 4.53 4.53 14629400 4.4925 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250723 0 13.22 13.65 13.14 13.55 25154490 13.55 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250723 0 14.15 14.27 13.76 14.04 5192803 14.04 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20250723 0 7.38 7.38 7.24 7.26 19172301 7.26 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250723 0 3.88 3.89 3.82 3.83 17978801 3.83 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250723 0 7.58 7.61 7.51 7.52 13912900 7.52 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250723 0 7.36 7.36 7.08 7.11 12831820 7.11 down down correct
002351.SHE Edifier Technology Co. Ltd 20250723 0 13.27 13.3 13.14 13.15 12439390 13.15 down down correct
002352.SHE S.F. Holding Co. Ltd 20250723 0 47.85 47.97 47 47.63 19890029 47.63 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250723 0 39.1 39.65 38.95 39.24 5867595 39.24 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250723 0 6.65 6.68 6.56 6.58 70901750 6.58 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250723 0 6.42 6.45 6.35 6.44 22794119 6.44 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250723 0 3.31 3.35 3.27 3.27 28517070 3.27 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250723 0 10.02 10.88 10 10.88 12127270 10.88 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250723 0 5.69 5.75 5.42 5.44 58430699 5.44 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250723 0 6.31 6.41 5.78 5.78 81337219 5.78 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250723 0 6.4 6.42 6.25 6.25 37164898 6.25 down down correct
002362.SHE Hanwang Technology Co. Ltd 20250723 0 22.92 23.08 22.61 22.71 7151900 22.71 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250723 0 8.01 8.04 7.9 7.95 10570250 7.95 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250723 0 15.53 15.69 15.35 15.36 24060369 15.36 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250723 0 21.09 21.41 20.7 20.91 30480400 20.91 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250723 0 8.47 8.72 8.33 8.38 243083703 8.38 down down correct
002367.SHE Canny Elevator Co. Ltd 20250723 0 7.46 7.5 7.37 7.38 10931040 7.38 down down correct
002368.SHE Taiji Computer Corporation Limited 20250723 0 25.08 25.23 24.75 24.83 13423000 24.83 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250723 0 8.82 8.83 8.75 8.77 17957070 8.77 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250723 0 5.15 5.65 5.02 5.42 208382891 5.42 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20250723 0 322.37 334.55 319.8 331.5 11913130 331.5 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250723 0 11.4 11.45 11.1 11.11 23892680 11.11 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20250723 0 10.59 11.05 10.45 10.8 88319391 10.8 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250723 0 2.9 2.92 2.83 2.83 22789400 2.83 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250723 0 4.12 4.16 4.1 4.1 13014900 4.1 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250723 0 7.86 7.87 7.66 7.69 38292230 7.69 down down correct
002377.SHE Hubei Guochuang Hi 20250723 0 3.43 3.56 3.26 3.27 96561000 3.27 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250723 0 9.03 9.3 8.85 9.11 77761555 9.11 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250723 0 14.1 14.83 14 14.59 26469301 14.59 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250723 0 24.37 24.67 23.89 24.26 8085604 24.26 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250723 0 7.1 7.35 6.93 6.94 15156150 6.94 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20250723 0 6.49 6.54 6.38 6.4 19178090 6.4 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250723 0 10.08 10.08 9.81 9.81 22320430 9.81 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250723 0 53.13 54.03 52.44 53.59 66955031 53.59 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250723 0 4.28 4.4 4.23 4.24 206019812 4.24 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250723 0 5.27 5.3 5.17 5.17 20146980 5.17 down down correct
002387.SHE Visionox Technology Inc 20250723 0 9.35 9.4 9.26 9.29 13266050 9.29 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250723 0 4.35 4.41 4.31 4.36 10338800 4.36 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20250723 0 25.01 25.15 24.69 24.75 36533559 24.75 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250723 0 3.73 3.77 3.71 3.72 19374000 3.72 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250723 0 6.27 6.35 6.2 6.24 21475770 6.24 down down correct
002392.SHE Beijing Lier High 20250723 0 7.05 7.4 6.98 7.26 39021922 7.26 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250723 0 24.43 25.3 24.11 24.53 24870320 24.53 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250723 0 10.15 10.22 9.76 9.76 43176688 9.76 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250723 0 18.9 19 18.63 18.64 6472800 18.64 down down correct
002396.SHE Fujian Star 20250723 0 25.13 26.1 25.02 25.85 18076311 25.85 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250723 0 3.62 3.64 3.6 3.6 10933510 3.6 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20250723 0 6.12 6.48 5.9 6.02 125401906 6.02 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250723 0 13.73 14.34 13.46 13.88 24394881 13.88 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20250723 0 7.7 7.75 7.65 7.66 44154859 7.66 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250723 0 20 22.64 19.11 22.64 107755181 22.4892 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250723 0 22.39 24.5 22.27 23.5 95295727 23.5 up up correct
002403.SHE Aishida Co.Ltd 20250723 0 14.34 14.34 14.13 14.18 5753600 14.18 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250723 0 6.58 6.65 6.54 6.55 7273766 6.55 down down correct
002405.SHE NavInfo Co. Ltd 20250723 0 8.42 8.49 8.37 8.43 33807699 8.43 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250723 0 7.59 7.59 7.46 7.49 28992449 7.49 down down correct
002407.SHE Do 20250723 0 12.64 12.72 12.44 12.45 23271410 12.45 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250723 0 4.91 5.01 4.83 4.84 24002340 4.84 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250723 0 54.9 55.47 54.66 54.7 8096233 54.7 down down correct
002410.SHE Glodon Company Limited 20250723 0 13.6 13.6 13.03 13.11 83563523 13.11 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250723 0 6.75 6.78 6.64 6.66 10535040 6.66 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250723 0 5.76 5.8 5.64 5.65 71281773 5.65 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250723 0 10.72 10.74 10.51 10.58 69002180 10.58 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250723 0 28.41 28.8 28.2 28.27 65732289 28.27 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250723 0 12.09 12.18 12.02 12.04 17909311 12.04 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250723 0 3.55 3.56 3.51 3.52 33342000 3.52 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250723 0 5.81 5.86 5.75 5.77 25857449 5.77 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250723 0 6.51 6.51 6.4 6.42 8385400 6.42 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250723 0 3.4 3.43 3.37 3.38 45856129 3.38 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250723 0 35.2 35.29 34.45 34.59 14417710 34.59 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250723 0 12.78 12.94 12.58 12.61 47373898 12.61 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250723 0 5.33 5.39 5.3 5.32 28018600 5.32 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250723 0 3.11 3.14 3.05 3.1 16308630 3.1 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250723 0 3.09 3.09 3.04 3.04 90453102 3.04 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250723 0 8 8 7.83 7.84 27616240 7.84 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250723 0 21 21 20.51 20.55 30894619 20.55 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20250723 0 4.65 4.71 4.62 4.64 42961578 4.64 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250723 0 22.99 23.18 22.42 22.53 12441850 22.53 down down correct
002431.SHE Palm Eco 20250723 0 2.41 2.43 2.36 2.36 51790379 2.36 down down correct
002432.SHE Andon Health Co. Ltd 20250723 0 39.05 39.56 38.91 38.92 8424180 38.92 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250723 0 7.76 7.79 7.68 7.7 15597000 7.7 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250723 0 14.49 16.12 14.37 15.72 234850891 15.72 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250723 0 3.18 3.24 3.15 3.17 102425203 3.17 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250723 0 14.37 14.39 13.53 13.57 25463600 13.57 down up incorrect
002439.SHE Venustech Group Inc 20250723 0 15.96 16.01 15.78 15.79 22579180 15.79 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20250723 0 8.1 8.21 7.93 7.93 26833010 7.93 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20250723 0 9.71 9.74 9.48 9.5 8840100 9.5 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20250723 0 6.81 6.94 6.73 6.9 10314010 6.9 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250723 0 6.93 7.08 6.77 6.81 24971881 6.81 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250723 0 31.2 32.25 31 32.11 18835400 32.11 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250723 0 2.58 2.61 2.53 2.54 45723289 2.54 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250723 0 7.2 7.2 7.09 7.12 22304730 7.12 down down correct
002448.SHE ZYNP Corporation 20250723 0 8.89 8.92 8.79 8.8 21926801 8.8 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250723 0 9.37 9.39 9.24 9.25 13977600 9.25 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250723 0 7.23 7.28 7.06 7.09 9006900 7.09 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20250723 0 8.02 8.1 7.66 7.7 62654398 7.7 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250723 0 5.78 5.82 5.69 5.7 14864000 5.7 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250723 0 8.21 8.34 8.15 8.32 15777950 8.32 up up correct
002455.SHE Jiangsu Baichuan High 20250723 0 7.07 7.11 6.99 7 20880930 7 down down correct
002456.SHE OFILM Group Co. Ltd 20250723 0 11.39 11.42 11.28 11.3 62957273 11.3 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250723 0 13.26 13.6 12.71 12.72 69690148 12.72 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250723 0 8.85 8.89 8.7 8.73 16536000 8.73 down down correct
002459.SHE JA Solar Technology Co. Ltd 20250723 0 12.12 12.27 11.62 11.65 101245203 11.65 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20250723 0 37.15 37.94 36.4 36.48 58383301 36.48 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250723 0 11.24 11.27 11.03 11.04 11426100 11.04 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20250723 0 13.94 14 13.76 13.78 3902700 13.78 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250723 0 50.5 50.72 49.3 49.66 68964945 49.66 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250723 0 12.9 12.93 12.74 12.77 62682039 12.77 down up incorrect
002466.SHE Tianqi Lithium Corporation 20250723 0 37.4 38.04 36.5 36.63 77084039 36.63 down up incorrect
002467.SHE NET263 Ltd 20250723 0 6.09 6.14 6.01 6.08 51799930 6.08 down up incorrect
002468.SHE STO Express Co.Ltd 20250723 0 13.06 13.19 12.88 12.99 24790289 12.99 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250723 0 8.63 8.7 8.56 8.58 17376801 8.58 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250723 0 1.79 1.81 1.76 1.77 82455398 1.77 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250723 0 4.81 4.96 4.74 4.75 145795812 4.75 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250723 0 33.75 34 33.62 33.75 11876550 33.75
002474.SHE Fujian Rongji Software Co. Ltd 20250723 0 7.01 7.06 6.97 6.97 16416000 6.97 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250723 0 37.91 38.5 37.68 37.96 68221906 37.96 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250723 0 4.98 5.01 4.87 4.88 22044801 4.88 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250723 0 5.69 5.72 5.62 5.64 12967000 5.64 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250723 0 5.45 5.49 5.38 5.38 12762000 5.38 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250723 0 6.8 6.86 6.64 6.74 19465801 6.74 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250723 0 5.49 5.52 5.41 5.41 14096090 5.41 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250723 0 1.87 1.88 1.82 1.82 51303090 1.82 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250723 0 6.56 6.57 6.47 6.48 11059140 6.48 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250723 0 22.16 22.3 21.93 22.07 18944840 22.07 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250723 0 4.36 4.4 4.2 4.2 8311340 4.2 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250723 0 2.75 2.77 2.71 2.71 14023700 2.71 down down correct
002487.SHE Dajin Heavy Industry Corporation 20250723 0 32.35 32.48 31.53 31.79 12496140 31.79 down down correct
002488.SHE Zhejiang Jingu Company Limited 20250723 0 13.99 14.05 13.89 13.95 5236815 13.95 down down correct
002489.SHE Yotrio Group Co. Ltd 20250723 0 3.77 3.79 3.74 3.75 31449600 3.75 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250723 0 5.49 5.55 5.46 5.47 26320100 5.47 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250723 0 4.93 4.96 4.81 4.9 33673340 4.9 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250723 0 6.48 6.62 6.46 6.51 10680040 6.51 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250723 0 9.5 9.52 9.34 9.37 35744566 9.37 down down correct
002494.SHE Huasi Holding Company Limited 20250723 0 5.18 5.18 5.08 5.09 7705400 5.09 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250723 0 2.7 2.72 2.68 2.69 19010740 2.69 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250723 0 1.76 1.78 1.73 1.74 16980320 1.74 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250723 0 15.5 15.98 15.33 15.5 212040891 15.5
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250723 0 3.74 3.77 3.6 3.6 49846391 3.6 down down correct
002500.SHE Shanxi Securities Co. Ltd 20250723 0 6.22 6.32 6.2 6.21 53807578 6.21 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250723 0 2.11 2.12 2.08 2.08 57956680 2.08 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20250723 0 2.8 2.85 2.74 2.74 201786703 2.74 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250723 0 13.25 13.36 13.2 13.22 19747770 13.22 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250723 0 19.5 19.8 19.45 19.62 10605510 19.62 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20250723 0 6.68 6.7 6.57 6.59 52779898 6.59 down up incorrect
002511.SHE C&S Paper Co.Ltd 20250723 0 7.94 7.99 7.89 7.91 15817770 7.91 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20250723 0 4.93 4.94 4.87 4.87 25627750 4.87 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20250723 0 5.51 5.58 5.42 5.44 9617884 5.44 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250723 0 5.78 5.78 5.62 5.64 22140971 5.64 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20250723 0 6 6.04 5.93 5.97 21298711 5.97 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20250723 0 5.29 5.31 5.24 5.25 10207900 5.25 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20250723 0 18.46 18.71 18.34 18.54 40490328 18.54 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250723 0 22.8 22.92 22.5 22.53 8820237 22.53 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250723 0 5.05 5.08 4.95 4.95 55870246 4.95 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250723 0 6.62 6.65 6.47 6.51 38372102 6.51 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20250723 0 9.13 9.13 9 9.01 3942300 9.01 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250723 0 5.11 5.11 5.02 5.02 23660570 5.02 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250723 0 4.04 4.06 3.88 3.9 77909508 3.9 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250723 0 4.68 4.94 4.65 4.72 29262990 4.72 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250723 0 4.14 4.2 4.04 4.05 160735500 4.05 down down correct
002527.SHE Shanghai STEP Electric Corporation 20250723 0 16.11 16.29 15.9 15.96 16352230 15.96 down down correct
002528.SHE Shenzhen Infinova Limited 20250723 0 2.82 2.96 2.82 2.91 23865439 2.91 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250723 0 6.36 6.44 6.32 6.34 4189900 6.34 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250723 0 10.46 10.6 10.38 10.44 32671779 10.44 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250723 0 6.78 6.79 6.67 6.69 22475939 6.69 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250723 0 9.33 9.4 9.21 9.23 60946070 9.23 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250723 0 10.51 10.64 10.3 10.3 32270439 10.3 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250723 0 15.1 15.33 14.27 14.4 81044789 14.4 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250723 0 4.26 4.27 4.09 4.1 39127648 4.1 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20250723 0 15.8 15.82 15.45 15.61 19218369 15.61 down down correct
002537.SHE HyUnion Holding Co.Ltd 20250723 0 10.3 10.3 9.92 10.07 86621617 10.07 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250723 0 5.56 5.61 5.51 5.52 11874500 5.52 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250723 0 10.63 11.06 10.57 10.62 31084410 10.62 down down correct
002540.SHE Jiangsu Asia 20250723 0 6.07 6.11 6.04 6.06 9792529 6.06 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250723 0 19.1 19.6 18.66 18.79 13203930 18.79 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250723 0 5.07 5.07 4.4 4.55 313867188 4.55 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250723 0 11.82 11.93 11.76 11.9 2803533 11.9 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20250723 0 22.56 22.62 22.27 22.37 7339558 22.37 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250723 0 10.17 10.3 9.96 10.02 18384840 10.02 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250723 0 5.99 6 5.91 5.92 25744400 5.92 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250723 0 4.53 4.55 4.46 4.46 46276602 4.46 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250723 0 4.27 4.39 4.2 4.21 89987883 4.21 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250723 0 11.66 12.33 11.5 11.99 113199203 11.99 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250723 0 11.33 11.67 11.18 11.39 114041789 11.39 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20250723 0 3.81 3.84 3.75 3.76 21470600 3.76 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20250723 0 16.89 17.39 16.36 16.61 23396400 16.61 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250723 0 24.74 25.15 24.61 24.69 37885047 24.69 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250723 0 2.88 2.9 2.83 2.83 29661100 2.83 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250723 0 16.76 17.33 16.72 17.04 93237953 17.04 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250723 0 6.08 6.14 5.99 5.99 36098969 5.99 down down correct
002557.SHE Chacha Food Company Limited 20250723 0 22.6 22.85 22.44 22.48 8693801 22.48 down down correct
002558.SHE Giant Network Group Co. Ltd 20250723 0 24 24.52 23.77 24.25 35705379 24.25 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250723 0 9.69 9.75 9.64 9.67 15187900 9.67 down down correct
002560.SHE Henan Tong 20250723 0 8.86 8.86 8.33 8.34 76249422 8.34 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250723 0 8.72 8.81 8.69 8.71 7769600 8.71 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250723 0 6.1 6.1 5.86 5.92 117800492 5.92 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20250723 0 5.34 5.38 5.31 5.32 25525500 5.32 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250723 0 6.47 6.65 6.38 6.52 46840801 6.52 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250723 0 6.36 6.57 6.3 6.35 52588941 6.35 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250723 0 8.24 8.38 8.16 8.33 7328400 8.33 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20250723 0 5.21 5.22 5.04 5.06 75578281 5.06 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250723 0 26.12 26.26 25.57 25.58 9683571 25.58 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250723 0 9.25 9.39 9.21 9.35 1206500 9.35 up up correct
002570.SHE Beingmate Co. Ltd 20250723 0 6.18 6.31 6.15 6.26 105393203 6.26 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250723 0 5.96 6.02 5.9 5.92 7586100 5.92 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250723 0 14.34 14.49 14.32 14.36 7528600 14.36 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250723 0 4.13 4.17 4.1 4.13 12159300 4.13
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250723 0 5.94 6 5.83 5.84 14410000 5.84 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20250723 0 8.87 8.88 8.72 8.76 14283300 8.76 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250723 0 18.02 18.15 17.32 17.35 19434900 17.35 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250723 0 20.63 20.65 20.38 20.47 3172696 20.47 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250723 0 3.66 3.7 3.59 3.62 49601488 3.62 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250723 0 12.43 12.45 12.24 12.25 37631070 12.25 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250723 0 14.08 14.09 13.75 13.77 28542580 13.77 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250723 0 7.52 7.52 7.25 7.28 16852250 7.28 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20250723 0 9.6 9.74 9.6 9.67 9087654 9.67 up up correct
002583.SHE Hytera Communications Corporation Limited 20250723 0 11.87 11.96 11.76 11.78 38248992 11.78 down down correct
002584.SHE Xilong Scientific Co. Ltd 20250723 0 9 9.05 8.94 8.97 17350500 8.97 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250723 0 5.75 5.76 5.65 5.66 31103801 5.66 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250723 0 3.06 3.13 3.03 3.05 5204600 3.05 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250723 0 6.52 6.57 6.44 6.45 20950551 6.45 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250723 0 9.13 9.2 9 9.01 9176052 9.01 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250723 0 3.09 3.14 3.07 3.08 36443500 3.08 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250723 0 13.98 14.01 13.81 13.82 9930300 13.82 down down correct
002591.SHE Jiangxi Hengda Hi 20250723 0 6.21 6.34 6.14 6.26 12149100 6.26 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20250723 0 6.36 6.37 6.27 6.32 3247900 6.32 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250723 0 5.05 5.07 4.95 4.96 20062400 4.96 down down correct
002594.SHE BYD Company Limited 20250723 0 342.09 342.9999 336.9999 338.07 47672205 108.7034 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250723 0 58.08 58.34 56.8 57.11 4825723 57.11 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250723 0 4.8 5.11 4.44 4.44 234260609 4.44 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250723 0 22.96 23.11 22.66 22.77 7737235 22.77 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250723 0 11.28 11.36 11.08 11.12 10342900 11.0204 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250723 0 8.93 9 8.77 8.78 26218311 8.78 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250723 0 9.03 9.09 8.98 8.99 74065586 8.99 down down correct
002601.SHE LB Group Co. Ltd 20250723 0 17.3 17.5 17.05 17.07 19362660 17.07 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250723 0 12.48 12.89 12.3 12.85 156940500 12.85 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250723 0 15.89 15.98 15.62 15.69 31298939 15.69 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250723 0 27.28 27.48 26.95 27 13109100 27 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20250723 0 10.12 10.25 9.86 9.9 33261441 9.9 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20250723 0 3.04 3.07 3 3 167336000 3 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250723 0 7.69 7.72 7.58 7.59 15739200 7.59 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250723 0 11.33 11.41 11.23 11.27 10510400 11.27 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250723 0 13.36 13.82 13.23 13.25 141337203 13.25 down down correct
002612.SHE Lancy Co. Ltd 20250723 0 18.34 18.5 18.01 18.16 11541740 18.16 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250723 0 4.02 4.41 3.97 4.41 84585852 4.41 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250723 0 6.7 6.75 6.65 6.7 10693500 6.7
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250723 0 8.38 8.4 8.3 8.3 12250050 8.3 down down correct
002616.SHE Guangdong Chant Group Inc 20250723 0 6.4 6.5 6.37 6.41 9350300 6.41 up up correct
002617.SHE Roshow Technology Co. Ltd 20250723 0 7.78 7.81 7.68 7.7 55318262 7.7 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250723 0 3.75 3.79 3.73 3.78 9810600 3.78 up up correct
002622.SHE Rongyu Group Co. Ltd 20250723 0 3.03 3.07 3 3.04 19454199 3.04 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20250723 0 23.45 23.47 22.12 22.44 24774891 22.44 down down correct
002624.SHE Perfect World Co. Ltd 20250723 0 14.3 14.69 14.27 14.42 57013898 14.42 up up correct
002625.SHE Kuang 20250723 0 38.83 39.3 38.75 38.88 14028710 38.88 up up correct
002626.SHE Xiamen Kingdomway Group Company 20250723 0 19.58 19.7 19.41 19.5 6525895 19.5 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250723 0 5.48 5.57 5.45 5.46 29608650 5.46 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250723 0 5.61 5.74 5.2 5.23 121046797 5.23 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250723 0 7.09 7.76 7.03 7.75 83245789 7.75 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20250723 0 2.66 2.68 2.63 2.63 37499219 2.63 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250723 0 4.89 4.9 4.83 4.85 12291900 4.85 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250723 0 9.21 9.24 9.04 9.05 10669600 9.05 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250723 0 16.63 16.78 16.58 16.7 5093200 16.7 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250723 0 4.22 4.27 4.17 4.18 9481488 4.18 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250723 0 13.65 13.67 13.45 13.46 8425200 13.46 down down correct
002636.SHE Goldenmax International Technology Ltd 20250723 0 11.93 12.09 11.8 11.82 28801141 11.82 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20250723 0 10.64 11.65 10.64 10.99 30455811 10.99 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250723 0 2.33 2.35 2.3 2.3 19368551 2.3 down down correct
002639.SHE Fujian Snowman Co. Ltd 20250723 0 10.95 11.44 10.88 11.44 209430297 11.44 up up correct
002640.SHE Global Top E 20250723 0 5.41 5.74 5.3 5.68 362642219 5.68 up up correct
002641.SHE Yonggao Co. Ltd 20250723 0 4.46 4.48 4.35 4.35 16844689 4.35 down down correct
002642.SHE Ronglian Group Ltd 20250723 0 7.91 7.94 7.81 7.82 22235119 7.82 down down correct
002643.SHE Valiant Co. Ltd 20250723 0 12.21 12.99 12.21 12.93 49894230 12.93 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250723 0 8.63 9.16 8.59 8.78 18757250 8.78 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250723 0 13.96 15.3 13.59 15.05 124951203 15.05 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250723 0 10.69 11.38 10.43 10.43 40844352 10.43 down down correct
002647.SHE Rendong Holdings Co. Ltd 20250723 0 5.93 5.94 5.85 5.87 9096475 5.87 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250723 0 18.39 18.57 18.25 18.29 58336441 18.29 down down correct
002649.SHE Beyondsoft Corporation 20250723 0 14.57 14.71 14.49 14.6 16518500 14.6 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20250723 0 6.03 6.03 5.88 5.89 7002500 5.89 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250723 0 12.03 12.18 11.85 11.86 45407848 11.86 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250723 0 3.41 3.76 3.34 3.69 104118797 3.69 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250723 0 49.6 51.3 49 50.1 2780754 50.1 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250723 0 11.71 11.82 11.65 11.66 19085301 11.66 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20250723 0 13.1 13.12 12.87 12.91 11676300 12.91 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20250723 0 2.35 2.35 2.31 2.32 12317100 2.32 down down correct
002657.SHE Sinodata Co. Ltd 20250723 0 28.17 30.35 27.82 29.75 72786352 29.75 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20250723 0 8.08 8.09 8 8 13574200 8 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250723 0 5.3 5.33 5.2 5.22 23560199 5.22 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250723 0 9.27 9.34 9.16 9.2 6640350 9.2 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250723 0 10.59 10.63 10.46 10.49 4065043 10.49 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250723 0 3.62 3.66 3.57 3.58 17126301 3.58 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250723 0 1.91 1.92 1.85 1.85 34541621 1.85 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250723 0 19.8 21 19.68 20.81 25839039 20.81 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20250723 0 5.27 5.27 5.12 5.14 12575500 5.14 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250723 0 12.5 12.56 12.22 12.23 7486200 12.23 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250723 0 9.95 10.12 9.9 10 16489740 10 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250723 0 12.62 12.66 12.34 12.37 13608700 12.37 down down correct
002670.SHE Guosheng Financial Holding Inc 20250723 0 14.75 16.12 14.74 15.38 222411016 15.38 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250723 0 5.34 5.47 5.1 5.1 65371273 5.1 down down correct
002672.SHE Dongjiang Environmental Company Limited 20250723 0 4.82 4.85 4.75 4.77 7212675 4.77 down down correct
002673.SHE Western Securities Co. Ltd 20250723 0 8.11 8.27 8.06 8.09 92172812 8.09 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20250723 0 10.41 10.49 10.33 10.44 8357411 10.44 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250723 0 15.67 15.8 15.52 15.63 14394860 15.63 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250723 0 7.75 7.84 7.67 7.69 16474561 7.69 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250723 0 7.13 7.16 7.09 7.12 4220920 7.12 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250723 0 5.04 5.04 4.95 4.95 6840930 4.95 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250723 0 10 10.35 9.86 9.98 6425087 9.98 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250723 0 6.88 6.94 6.79 6.81 103269102 6.81 down down correct
002682.SHE Longzhou Group Co. Ltd 20250723 0 4.82 4.98 4.82 4.84 49020520 4.84 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250723 0 39.7 39.7 37.11 37.47 25371990 37.47 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250723 0 7.33 7.37 7.2 7.22 36461238 7.22 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250723 0 6.91 6.94 6.73 6.74 21486000 6.74 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250723 0 4.77 4.81 4.74 4.76 7419373 4.76 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20250723 0 6.8 6.84 6.7 6.71 24148119 6.71 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250723 0 4.02 4.04 3.98 3.99 22454391 3.99 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250723 0 17.18 17.41 17.06 17.18 6425400 17.18
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250723 0 8.69 8.76 8.38 8.4 12487900 8.4 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250723 0 5.25 5.28 5.12 5.25 22014141 5.25
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250723 0 7.8 7.82 7.55 7.56 12768500 7.56 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20250723 0 5.13 5.14 4.93 4.95 10157400 4.95 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250723 0 12.13 12.61 12.13 12.35 12621690 12.35 up up correct
002696.SHE Baiyang Investment Group Inc 20250723 0 6.29 6.31 6.24 6.26 9942372 6.26 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250723 0 5.62 5.71 5.6 5.62 29780320 5.62
002698.SHE Harbin Boshi Automation Co. Ltd 20250723 0 16.43 16.55 16.33 16.39 11187180 16.39 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250723 0 7.91 7.96 7.77 7.8 6294700 7.8 down down correct
002701.SHE ORG Technology Co.Ltd 20250723 0 5.76 5.82 5.74 5.76 28600279 5.76
002702.SHE Haixin Foods Co. Ltd 20250723 0 4.37 4.42 4.34 4.35 15671240 4.35 down down correct
002703.SHE Zhejiang Shibao Company Limited 20250723 0 12.91 13.38 12.85 12.92 40126199 12.92 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250723 0 14.87 15.08 14.86 14.88 11172230 14.88 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250723 0 9.15 9.18 9.02 9.05 11033010 9.05 down down correct
002707.SHE UTour Group Co. Ltd 20250723 0 7.8 7.86 7.73 7.73 30185199 7.73 down down correct
002708.SHE Changzhou Nrb Corporation 20250723 0 10.74 10.81 10.67 10.7 11017060 10.7 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250723 0 19.4 19.63 19.13 19.13 46690621 19.13 down down correct
002712.SHE Simei Media Co.Ltd 20250723 0 5.75 5.87 5.74 5.77 14153950 5.77 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250723 0 4.49 4.51 4.43 4.45 5259860 4.45 down down correct
002714.SHE Muyuan Foods Co. Ltd 20250723 0 49.58 50.08 48.71 49.09 80808805 49.09 down down correct
002715.SHE Huaiji Dengyun Auto 20250723 0 19.2 19.38 18.7 18.74 4902075 18.74 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250723 0 4.87 4.98 4.78 4.88 244691016 4.88 up up correct
002717.SHE LingNan Eco&Culture 20250723 0 1.76 1.77 1.75 1.75 38296000 1.75 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250723 0 16.59 16.86 16.34 16.52 1810100 16.52 down down correct
002719.SHE Maiquer Group Co.Ltd 20250723 0 9.34 9.45 9.25 9.35 6779400 9.35 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250723 0 3.84 3.89 3.78 3.86 156379703 3.86 up up correct
002722.SHE Geron Co.Ltd 20250723 0 17.06 17.35 16.75 16.83 8952800 16.83 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250723 0 7.49 7.75 7.46 7.65 16158900 7.65 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250723 0 7.78 7.78 7.6 7.62 19861580 7.62 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20250723 0 13.57 13.57 13.35 13.38 12256540 13.38 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250723 0 5.83 5.85 5.77 5.77 16887250 5.77 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250723 0 14.52 14.92 14.51 14.64 30934061 14.64 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250723 0 9 9.12 8.96 8.98 19393379 8.9311 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250723 0 14.65 15.03 14.62 14.66 6592344 14.66 up up correct
002730.SHE Dianguang Explosion 20250723 0 18.03 18.25 17.84 17.92 22274000 17.92 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250723 0 13.16 13.43 13.01 13.03 7432060 12.9467 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250723 0 17.08 17.15 16.94 16.97 1884800 16.97 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250723 0 16.86 16.9 16.47 16.52 10471016 16.52 down down correct
002734.SHE Limin Group Co. Ltd 20250723 0 18.7 18.97 18.59 18.66 28622990 18.66 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250723 0 16.41 16.67 16.04 16.08 51810898 16.08 down down correct
002736.SHE Guosen Securities Co. Ltd 20250723 0 12.44 13.46 12.44 13.08 114835297 13.08 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250723 0 15.9 15.92 15.67 15.71 7560819 15.71 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250723 0 36.3 36.8 35.4 35.58 34309238 35.58 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20250723 0 11.65 11.93 11.57 11.59 45860980 11.59 down down correct
002741.SHE Guangdong Guanghua Sci 20250723 0 19 19.35 18.81 18.9 19358381 18.9 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250723 0 4.81 4.98 4.79 4.9 6576450 4.9 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250723 0 6.49 6.56 6.24 6.26 27408699 6.26 down down correct
002745.SHE MLS Co. Ltd 20250723 0 8.51 8.68 8.39 8.41 28982070 8.41 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20250723 0 6.33 6.39 6.28 6.31 19351359 6.31 down down correct
002747.SHE Estun Automation Co. Ltd 20250723 0 21.12 21.17 20.84 20.91 18979971 20.91 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250723 0 9.85 9.97 9.76 9.77 3739300 9.77 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250723 0 15.67 16 15.43 15.45 3730482 15.0538 down up incorrect
002752.SHE Sunrise Group Company Limited 20250723 0 5.72 5.78 5.7 5.7 11973030 5.7 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250723 0 7.4 7.46 7.26 7.3 10378410 7.3 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250723 0 26.49 26.99 25.89 26.57 20982760 26.57 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250723 0 36.11 36.5 35.46 35.64 22629770 35.64 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20250723 0 18.75 19.2 18.61 18.98 20035250 18.98 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20250723 0 9.41 9.41 9.29 9.31 4123435 9.31 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20250723 0 9.26 9.26 9.05 9.05 19331359 9.05 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250723 0 19.55 19.66 19.13 19.19 3738300 19.19 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250723 0 11.39 11.39 10 10 187340000 10 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250723 0 6.4 6.42 6.2 6.26 7380900 6.26 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250723 0 7.17 7.21 7.13 7.16 4310860 7.16 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20250723 0 12.81 12.83 12.65 12.72 26326779 12.72 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250723 0 5.3 5.32 5.24 5.26 10104300 5.26 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250723 0 17.89 17.93 17.59 17.61 3539150 17.61 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250723 0 34.68 35.72 34.2 35.17 5516428 35.17 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250723 0 8.58 8.62 8.48 8.49 9534248 8.49 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20250723 0 16.09 17.71 15.94 17.71 14411640 17.71 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20250723 0 8.29 8.35 8.21 8.22 7099877 8.22 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250723 0 41.69 44.49 40.51 40.81 19041840 40.81 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20250723 0 9.33 9.39 9.22 9.25 6960232 9.25 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250723 0 4 4.3 3.95 3.96 26743340 3.96 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250723 0 18.95 19.21 18.81 19.06 15168330 19.06 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250723 0 21.02 21.05 19.87 21.05 11029210 21.05 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250723 0 83 85.38 82.12 82.84 5448693 82.84 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250723 0 13.29 13.65 13.23 13.45 5765600 13.45 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20250723 0 13.31 13.44 13.28 13.29 5310851 13.29 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250723 0 11.79 12.06 10.63 11.03 183377203 11.03 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250723 0 28.13 28.65 28.09 28.34 6567200 28.34 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250723 0 9.54 9.58 9.4 9.43 11545180 9.43 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250723 0 8.74 8.81 8.66 8.72 5738956 8.72 down down correct
002788.SHE Luyan Pharma Co.Ltd 20250723 0 8.65 8.69 8.6 8.62 4492791 8.62 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250723 0 8.55 8.63 8.25 8.28 3633370 8.28 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250723 0 7.64 7.64 7.52 7.54 3694356 7.54 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250723 0 22.8 22.98 22.48 22.48 8179289 22.48 down down correct
002792.SHE Tongyu Communication Inc 20250723 0 15.67 15.76 15.51 15.66 9537385 15.66 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250723 0 5.28 5.35 5.2 5.22 33734473 5.22 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250723 0 5.52 5.58 5.41 5.41 15544790 5.41 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250723 0 11.55 11.55 11.3 11.34 6706403 11.34 down down correct
002797.SHE First Capital Securities Co. Ltd 20250723 0 7.44 7.58 7.4 7.41 167035109 7.41 down down correct
002798.SHE D&O Home Collection Co.LTD 20250723 0 6.66 6.72 6.56 6.57 12555200 6.57 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20250723 0 8.43 8.48 8.24 8.3 7448512 8.3 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250723 0 14.05 14.34 13.91 13.97 10915820 13.97 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250723 0 33.98 34.23 33.6 33.7 2958485 33.7 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250723 0 14.04 14.15 13.78 13.81 3114510 13.81 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250723 0 15.26 15.33 15.1 15.14 9768351 15.14 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250723 0 13.15 13.35 13.03 13.06 7658080 13.06 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250723 0 12.16 12.16 12.03 12.05 5097149 12.05 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250723 0 4.8 4.88 4.79 4.82 24131260 4.82 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250723 0 5.04 5.27 5.03 5.03 27495990 5.03 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250723 0 13.85 14.51 13.25 13.27 31076260 13.27 down down correct
002810.SHE Shandong Head Co.Ltd 20250723 0 13.5 13.66 13.17 13.19 13090160 13.19 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250723 0 10.56 10.57 10.41 10.41 6522644 10.41 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250723 0 29.6 30.17 29.33 29.38 19565891 29.38 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250723 0 23.28 23.42 23.05 23.25 2107399 23.25 down down correct
002815.SHE Suntak Technology Co.Ltd 20250723 0 11.8 11.84 11.67 11.72 15510400 11.72 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250723 0 17.52 18.06 17.52 17.88 1958200 17.88 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250723 0 7.88 7.95 7.8 7.88 3785778 7.88
002818.SHE Chengdu Fusen Noble 20250723 0 12.82 12.95 12.76 12.77 3284960 12.77 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250723 0 29.14 29.14 28.61 28.76 5245700 28.76 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250723 0 11.18 11.26 11.12 11.13 6734200 11.13 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250723 0 98.75 105.4 98.75 102.92 11171110 102.92 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250723 0 3.46 3.52 3.45 3.47 7682506 3.47 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250723 0 14.75 14.76 14.52 14.54 7137627 14.54 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250723 0 16.58 16.59 16.35 16.39 4105200 16.39 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250723 0 10.72 10.72 10.32 10.33 10267610 10.33 down down correct
002826.SHE Tibet AIM Pharm. Inc 20250723 0 18.01 19.92 18.01 19 36678699 19 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250723 0 51.37 51.37 51.37 51.37 857850 51.37
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250723 0 10.23 10.25 10.05 10.06 12604630 10.06 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250723 0 20.6 20.6 20.15 20.17 5545140 20.17 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250723 0 15.72 16.3 15.37 15.6 2979450 15.6 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250723 0 24.48 24.78 24.1 24.43 5546694 24.43 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250723 0 16.45 16.58 16.37 16.41 9604078 15.9142 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250723 0 16.63 16.65 16.43 16.46 3932075 16.46 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250723 0 18.22 18.35 18.08 18.09 3548200 18.09 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250723 0 9.79 9.8 9.68 9.73 3008269 9.73 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250723 0 31.31 32.03 31.25 31.63 23051740 31.63 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250723 0 23 23.1 22.48 22.53 10367520 22.53 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250723 0 4.58 4.65 4.58 4.59 51440602 4.59 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250723 0 11.04 11.1 10.76 10.76 22677840 10.76 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250723 0 35.01 35.46 34.9 35.09 3786603 35.09 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250723 0 9.63 9.8 9.37 9.53 38674969 9.53 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250723 0 20.38 20.79 20.26 20.58 7971539 20.58 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250723 0 14.9 14.99 14.63 14.66 7038660 14.66 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250723 0 16.59 16.89 16.42 16.72 24094080 16.72 up up correct
002847.SHE YanKer shop Food Co.Ltd 20250723 0 75.2 75.8 74.6 74.75 1192993 74.75 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20250723 0 7.85 7.93 7.66 7.78 5745600 7.78 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250723 0 15.05 15.5 14.82 15.19 9135540 15.19 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250723 0 114 115.74 111.96 115.37 5210253 115.37 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250723 0 54.2 55.7 54.06 54.59 19946461 54.59 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250723 0 11.22 11.35 11.16 11.21 9839145 11.21 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250723 0 13.25 13.3 13.02 13.06 2841487 13.06 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250723 0 18.2 18.2 17.84 17.86 2453400 17.86 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250723 0 11.52 12.09 11.32 11.47 4671500 11.47 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250723 0 25.75 27.99 25.6 26.86 8183800 26.86 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250723 0 13.82 13.93 13.52 13.67 10000800 13.67 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250723 0 21.55 21.62 21.4 21.5 6175811 21.5 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250723 0 13.25 13.27 13.04 13.09 10353650 13.09 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20250723 0 14.53 14.58 14.21 14.22 6092850 14.22 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20250723 0 18.58 18.72 18.38 18.44 4238470 18.44 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250723 0 5.3 5.3 5.23 5.24 8874325 5.24 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250723 0 29.4 29.56 29.07 29.12 3626300 29.12 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250723 0 45.71 46.51 44.5 44.59 14907080 44.59 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250723 0 18.21 18.27 17.96 17.97 8157900 17.97 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250723 0 13.17 13.43 13.14 13.34 11957150 13.34 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20250723 0 23.71 23.71 23.36 23.48 479250 23.48 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250723 0 23.71 23.96 23.52 23.65 3596800 23.65 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250723 0 33.69 33.84 33.12 33.17 2062000 33.17 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20250723 0 10.99 11.1 10.75 10.78 7468218 10.78 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250723 0 4.6 4.6 4.52 4.52 2070350 4.52 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250723 0 10.87 11.08 10.65 10.76 14087210 10.76 down up incorrect
002875.SHE Annil Co.Ltd 20250723 0 16.16 16.43 15.91 15.96 6253962 15.96 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250723 0 25.25 25.32 25.05 25.08 2102338 25.08 down up incorrect
002877.SHE Wuxi Smart Auto 20250723 0 8.59 8.62 8.5 8.51 4963058 8.51 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250723 0 19.1 20.02 18.84 18.9 29833561 18.9 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20250723 0 16.91 17.18 16.14 16.21 10620480 16.21 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250723 0 29.17 29.6 29.16 29.31 2341350 29.31 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20250723 0 44.58 44.87 44.02 44.18 5764288 44.18 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20250723 0 33.9 34.22 33.01 33.1 29614199 33.1 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250723 0 14.91 15.26 14.58 15.26 18488420 15.26 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250723 0 16.5 16.52 16.28 16.3 3787990 16.3 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250723 0 14.34 14.38 14.14 14.17 6745440 14.17 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250723 0 19.29 19.31 19.01 19.04 5971385 19.04 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250723 0 8.58 8.62 8.38 8.38 4544005 8.38 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250723 0 18.64 18.7 18.42 18.54 2312060 18.54 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250723 0 15.07 15.15 14.94 14.96 4106808 14.96 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250723 0 13.56 13.66 13.39 13.57 1774718 13.57 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250723 0 55 55.38 54.45 54.76 5878469 54.5694 down down correct
002892.SHE Keli Motor Group Co. Ltd 20250723 0 14.05 14.08 13.91 13.93 14778300 13.93 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250723 0 11.28 11.28 11 11.03 5191534 11.03 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250723 0 25.55 25.9 25 25.13 12476560 25.13 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250723 0 84.4 88.98 83.8 84.41 32019980 84.41 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250723 0 38.61 39.06 38.4 38.83 4136400 38.83 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250723 0 12.9 13.46 12.68 13.3 3061910 13.3 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250723 0 22.79 22.8 22.2 22.35 3363300 22.35 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250723 0 15.94 15.94 15.52 15.56 16373950 15.56 down down correct
002901.SHE Double Medical Technology Inc 20250723 0 43.3 43.85 42.79 43.2 5129758 43.2 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250723 0 20.6 21.06 20.35 20.71 11890290 20.71 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250723 0 21.82 21.99 21.47 21.74 4970400 21.74 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20250723 0 9.15 9.26 9.04 9.05 5181800 9.05 down up incorrect
002906.SHE Foryou Corporation 20250723 0 30.73 30.99 30.62 30.74 5731100 30.74 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250723 0 17.01 17.18 16.77 16.82 9602500 16.82 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250723 0 11.04 11.28 10.85 11.05 29646061 11.05 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250723 0 6.31 6.35 6.22 6.23 11229690 6.23 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250723 0 10.16 10.21 9.91 9.92 18108141 9.92 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20250723 0 10.52 10.54 10.4 10.43 4050220 10.43 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250723 0 26.56 27.35 26.33 26.62 7522938 26.62 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20250723 0 34.1 34.57 34 34.06 3895838 34.06 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250723 0 19.01 19.15 18.49 18.52 21779141 18.52 down up incorrect
002916.SHE Shennan Circuit Company Limited 20250723 0 134 134 130.4 132.2 13748860 132.2 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250723 0 18 18.76 15.95 16.02 94708062 16.02 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20250723 0 9.02 9.09 8.88 8.91 6169959 8.91 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20250723 0 16.2 16.32 16.15 16.18 2843860 16.18 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250723 0 103.54 105.13 103.18 103.31 5570237 103.31 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250723 0 15.7 16.5 15.27 15.33 12574090 15.33 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250723 0 16.51 16.84 16.3 16.33 12745200 16.33 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250723 0 13 13.19 12.72 12.83 12083700 12.83 down up incorrect
002925.SHE Xiamen Intretech Inc 20250723 0 17.01 17.08 16.85 16.88 5355880 16.88 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20250723 0 9.79 10.18 9.78 9.93 113585102 9.8491 up down incorrect
002927.SHE Guizhou Taiyong 20250723 0 17 17.45 16.43 16.5 34683941 16.5 down up incorrect
002928.SHE China Express Airlines Co.LTD 20250723 0 8.78 9.25 8.75 8.81 38719328 8.81 up down incorrect
002929.SHE Runjian Co. Ltd 20250723 0 44.77 45.99 44.55 45.17 7874626 45.17 up down incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250723 0 11.44 11.45 11.12 11.13 8495334 11.13 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250723 0 15.58 15.58 15.3 15.3 5187918 15.3 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250723 0 21.5 22.45 21.24 22.03 6149249 22.03 up down incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250723 0 35.73 35.93 35.32 35.5 4201700 35.5 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250723 0 15.86 15.89 15.6 15.68 4997437 15.68 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250723 0 2.15 2.2 2.14 2.16 216998797 2.16 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250723 0 17.05 17.1 16.94 16.94 3166100 16.94 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250723 0 46.01 46.43 44.74 45 42965090 45 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20250723 0 9 9.13 8.92 8.93 57788289 8.93 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250723 0 52.9 59 51.05 58.79 16194240 58.79 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250723 0 12.87 12.95 12.18 12.2 53437820 12.2 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250723 0 17.59 17.67 17.39 17.44 1375300 17.44 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250723 0 26.27 26.58 25.94 26.08 3631598 26.08 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250723 0 15.41 15.87 15.31 15.31 58325180 15.31 down down correct
002946.SHE New Hope Dairy Co. Ltd 20250723 0 17.22 17.34 16.87 16.94 8052300 16.94 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250723 0 34.36 34.54 33.91 34.23 5177410 34.23 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20250723 0 4.96 5.02 4.96 4.97 31088330 4.97 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250723 0 14.15 14.23 13.86 13.88 4363400 13.88 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20250723 0 9.15 9.22 9.08 9.1 5615450 9.1 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250723 0 16.65 17.37 16.35 17.1 20865609 17.1 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250723 0 20.78 20.78 20.48 20.52 2117200 20.52 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250723 0 10.88 10.89 10.68 10.68 7080831 10.68 down down correct
002955.SHE Hitevision Co. Ltd 20250723 0 24.8 25.18 24.61 24.9 4594346 24.9 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250723 0 20.33 20.64 20.25 20.32 4951840 20.32 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250723 0 17.04 17.08 16.71 16.74 7568019 16.74 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250723 0 3.61 3.66 3.61 3.62 76653953 3.62 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20250723 0 47.96 49.34 47.79 48.61 2274969 48.61 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20250723 0 10.31 10.51 10.28 10.28 9173698 10.28 down down correct
002961.SHE Ruida Futures Co. Ltd 20250723 0 22.37 22.47 21.87 22 13676410 22 down down correct
002962.SHE Hubei W 20250723 0 14.91 14.99 14.78 14.79 4315692 14.79 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250723 0 13.23 13.3 13.03 13.12 2243772 13.12 down down correct
002965.SHE Lucky Harvest Co. Ltd 20250723 0 35.75 35.77 35.15 35.24 9725169 35.24 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250723 0 8.82 8.91 8.8 8.81 30523070 8.81 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250723 0 18 18.04 17.23 17.3 13554960 17.3 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250723 0 10.66 10.71 10.54 10.55 3479820 10.55 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250723 0 3.6 3.62 3.57 3.59 16620000 3.59 down down correct
002970.SHE Streamax Technology Co. Ltd 20250723 0 46.58 46.88 46.3 46.63 2215385 46.63 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250723 0 26.38 27.15 25.9 26.62 4050700 26.62 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250723 0 12.56 12.61 12.27 12.33 5513120 12.33 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20250723 0 13.5 13.86 13.4 13.52 5834300 13.52 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250723 0 34.6 34.77 34.02 34.1 2084174 34.1 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250723 0 25.05 25.16 24.86 24.9 2067500 24.9 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250723 0 36.6 36.6 35.86 35.97 3541400 35.97 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250723 0 31.05 31.15 30.55 30.67 8694537 30.67 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20250723 0 43.15 43.55 42.6 42.95 6733848 42.95 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250723 0 20.51 20.53 20.15 20.17 3538540 20.17 down down correct
002981.SHE Risuntek Inc 20250723 0 27.49 27.95 27 27.68 8710626 27.68 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250723 0 16.27 17.57 16.24 16.34 23368844 16.34 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250723 0 20.49 20.57 20.2 20.32 1921799 20.32 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250723 0 19.63 19.83 19.42 19.44 19723894 19.44 down down correct
002985.SHE Beijing Beimo High 20250723 0 29.25 29.25 28.52 28.56 5062950 28.56 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250723 0 11.56 11.57 11.27 11.28 3634426 11.28 down down correct
002987.SHE Northking Information Technology Co. Ltd 20250723 0 21.32 21.87 20.92 21.46 47915705 21.46 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250723 0 47.65 48.15 47.08 47.6 4069057 47.6 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250723 0 32.29 34.19 31.82 33.32 9108762 33.32 up up correct
002990.SHE Maxvision Technology Corp 20250723 0 31.65 32.99 31.3 32.8 10797610 32.8 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20250723 0 58.3 58.51 57.96 58.1 949434 58.1 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250723 0 60.98 61.03 59.41 59.83 2293800 59.83 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250723 0 39.13 39.58 38.94 39.1 2817374 39.1 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250723 0 19.71 19.85 19.49 19.53 6018629 19.53 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250723 0 7.83 7.85 7.6 7.71 22480471 7.71 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250723 0 40.36 40.42 39.33 39.48 7559003 39.48 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250723 0 7.54 7.68 7.46 7.46 6260526 7.46 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250723 0 7.22 7.22 7.1 7.12 5584200 7.12 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20250723 0 12.96 13.02 12.77 12.78 9676340 12.78 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20250723 0 37.18 37.18 37.18 37.18 1048090 37.18
003002.SHE Shanxi Huhua Group Co. Ltd 20250723 0 34.61 34.61 33.22 34.61 25066301 34.61
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250723 0 12.7 12.7 12.41 12.42 10972900 12.42 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250723 0 21.19 21.38 21 21.23 6415060 21.23 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250723 0 26.46 26.85 26.01 26.5 6661576 26.5 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250723 0 32.29 36.2 31.87 34.33 11048636 34.33 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250723 0 22.3 22.35 21.9 21.96 1309930 21.96 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250723 0 47.3 47.3 45.89 45.98 4855449 45.98 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250723 0 47.96 48.82 47.45 48.68 7828684 48.68 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250723 0 19.49 19.5 19.12 19.19 2011369 19.19 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250723 0 6.2 6.23 6.14 6.16 13963780 6.16 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250723 0 15.24 15.39 14.94 14.96 3480700 14.96 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250723 0 16.61 16.67 16.24 16.29 18455400 16.29 down down correct
003016.SHE Xin Hee Co. Ltd 20250723 0 8.27 8.35 8.15 8.23 4794900 8.23 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250723 0 28 29.94 28 28.99 11325610 28.99 up up correct
003018.SHE JinFu Technology Co. Ltd 20250723 0 12.31 12.35 12.05 12.1 2310500 12.1 down down correct
003816.SHE CGN Power Co. Ltd 20250723 0 3.82 3.88 3.78 3.79 238644000 3.79 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250723 0 2.928 2.947 2.918 2.921 43274207 2.921 down down correct
159902.SHE China SME ETF 20250723 0 3.625 3.638 3.604 3.616 1035507 3.616 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20250723 0 1.343 1.349 1.337 1.34 15439930 1.34 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250723 0 1.723 1.728 1.71 1.712 33202398 1.712 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250723 0 1.049 1.049 1.032 1.035 2348600 1.035 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20250723 0 0.897 0.9 0.889 0.893 17574600 0.893 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250723 0 2.147 2.168 2.141 2.147 13159000 2.147
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250723 0 0.74 0.745 0.735 0.74 5435306 0.74
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250723 0 2.209 2.216 2.189 2.194 520300 2.194 down down correct
159912.SHE China Universal Asset Management 20250723 0 1.497 1.525 1.497 1.511 4384262 1.511 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250723 0 2.299 2.313 2.262 2.262 16400 2.262 down down correct
159915.SHE China Southern Fund Management 20250723 0 2.288 2.31 2.281 2.287 1233562000 2.287 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250723 0 4.979 5.1 4.865 4.945 27600 4.945 down down correct
159918.SHE Harvest SZSE SME 20250723 0 2.034 2.034 1.963 1.993 46500 1.993 down down correct
159919.SHE Harvest SZSE SME 20250723 0 4.332 4.368 4.321 4.331 182523817 4.331 down down correct
159920.SHE China Asset Management Co. 20250723 0 1.553 1.564 1.546 1.563 619935500 1.563 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250723 0 2.515 2.53 2.501 2.507 100466602 2.507 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250723 0 1.861 1.878 1.852 1.859 1474400 1.859 down down correct
159943.SHE Dacheng SZSE Component ETF 20250723 0 1.204 1.209 1.197 1.2 10510700 1.2 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250723 0 2.92 2.93 2.91 2.91 76500 2.91 down down correct
200012.SHE CSG Holding Co. Ltd 20250723 0 1.91 1.91 1.89 1.89 1470755 1.89 down down correct
200016.SHE Konka Group Co. Ltd 20250723 0 1.11 1.11 1.09 1.09 1115000 1.09 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250723 0 1.33 1.35 1.32 1.34 510300 1.34 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250723 0 3.31 3.32 3.29 3.29 81466 3.29 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250723 0 2.64 2.64 2.6 2.62 39900 2.62 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250723 0 4.21 4.21 4.16 4.16 132520 4.16 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20250723 0 7.19 7.23 7.16 7.19 97900 7.19
200028.SHE China National Accord Medicines Corporation Ltd 20250723 0 13.11 13.2 13.11 13.16 131827 13.16 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250723 0 3.02 3.03 3.01 3.03 419798 3.03 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250723 0 1.87 1.88 1.85 1.87 398500 1.87
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250723 0 3.89 3.89 3.84 3.86 26900 3.86 down down correct
200055.SHE China Fangda Group Co. Ltd 20250723 0 1.61 1.62 1.6 1.6 550700 1.6 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250723 0 0.9 0.92 0.89 0.91 401900 0.91 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20250723 0 1.62 1.63 1.62 1.62 236494 1.62
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250723 0 8.75 8.75 8.63 8.65 1091101 8.65 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250723 0 3.96 3.96 3.9 3.9 112300 3.9 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250723 0 0.48 0.49 0.48 0.49 1005978 0.49 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250723 0 2.16 2.17 2.13 2.14 252800 2.14 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250723 0 3.11 3.19 3.1 3.19 519526 3.19 up up correct
200521.SHE Changhong Meiling Co. Ltd 20250723 0 4.42 4.45 4.41 4.44 338668 4.44 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250723 0 1.64 1.65 1.63 1.64 334450 1.64
200539.SHE Guangdong Electric Power Development Co. Ltd 20250723 0 1.85 1.87 1.85 1.86 502960 1.86 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250723 0 2.41 2.42 2.4 2.41 259951 2.41
200550.SHE Jiangling Motors Corporation Ltd 20250723 0 10.94 11.01 10.91 10.97 495512 10.2315 up up correct
200553.SHE ADAMA Ltd 20250723 0 2.75 2.8 2.72 2.76 288486 2.76 up up correct
200570.SHE Changchai Company Limited 20250723 0 1.9 1.9 1.87 1.89 403042 1.89 down down correct
200581.SHE Weifu High 20250723 0 12.59 12.66 12.59 12.62 492395 12.62 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20250723 0 109.19 109.98 108.88 109.93 150659 109.93 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20250723 0 4.1 4.2 4.07 4.18 9400206 4.18 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20250723 0 2.5 2.51 2.48 2.51 90200 2.51 up down incorrect
200725.SHE BOE Technology Group Company Limited 20250723 0 2.83 2.84 2.8 2.83 1694103 2.83
200726.SHE Lu Thai Textile Co. Ltd 20250723 0 4.79 4.82 4.77 4.77 303400 4.77 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20250723 0 1.29 1.3 1.28 1.3 910300 1.3 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250723 0 11.05 11.05 10.95 11.03 895953 11.03 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250723 0 8.98 8.98 8.86 8.86 802699 8.86 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250723 0 2.33 2.35 2.32 2.34 132200 2.34 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20250723 0 14.39 14.4 14.19 14.26 632866 14.26 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250723 0 23.8 24.16 23.4 23.44 18606650 23.44 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250723 0 12.42 12.58 12.35 12.36 35837219 12.36 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250723 0 15.07 15.32 14.91 14.98 43651969 14.98 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250723 0 9.53 9.6 8.89 8.92 52336199 8.92 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20250723 0 8.53 8.57 8.4 8.42 24965340 8.42 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250723 0 4.75 5.03 4.75 4.75 92664477 4.75
300007.SHE Hanwei Electronics Group Corporation 20250723 0 42.06 42.49 41.64 41.77 18215020 41.77 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250723 0 7.05 7.06 6.85 6.86 124024398 6.86 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250723 0 9.35 9.53 9.3 9.35 36213367 9.35
300010.SHE Doushen (Beijing) Education & Technology INC 20250723 0 8.95 9.06 8.69 8.75 103457906 8.75 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250723 0 7.82 7.86 7.71 7.72 8777960 7.72 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20250723 0 12.49 12.5 12.15 12.16 34164207 12.16 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250723 0 4.14 4.14 4.06 4.08 13308750 4.08 down down correct
300014.SHE EVE Energy Co. Ltd 20250723 0 46.81 46.9 45.97 46.1 26543211 46.1 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250723 0 12.67 13.07 12.63 12.76 169126500 12.76 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250723 0 9.01 9.23 8.85 8.93 36595754 8.93 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250723 0 10.56 10.82 10.54 10.68 73623391 10.68 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250723 0 9.39 9.88 8.6 8.62 91252688 8.62 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250723 0 23.4 25.56 22.91 23.05 60533992 23.05 down down correct
300020.SHE Enjoyor Co.Ltd 20250723 0 3.95 3.98 3.92 3.94 10085990 3.94 down down correct
300021.SHE Dayu Water 20250723 0 6.22 6.93 6.08 6.61 296213312 6.61 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250723 0 8.85 8.88 8.45 8.73 34648340 8.73 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250723 0 17.2 17.29 17.05 17.06 26292660 17.06 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250723 0 6.81 6.84 6.67 6.69 17458600 6.69 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250723 0 4.07 4.11 4.02 4.03 71621078 4.03 down down correct
300027.SHE Huayi Brothers Media Corporation 20250723 0 2.75 2.81 2.72 2.73 110122094 2.73 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250723 0 5.18 5.23 5.1 5.1 1705000 5.1 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250723 0 7.85 8.17 7.79 7.85 19398500 7.85
300031.SHE Wuxi Boton Technology Co. Ltd 20250723 0 24.71 24.86 24.42 24.45 15737350 24.45 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250723 0 5.31 5.33 5.19 5.2 30611900 5.2 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250723 0 284.22 295 283.83 287.51 17736070 287.51 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20250723 0 17.75 17.98 17.46 17.61 37857473 17.61 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250723 0 16.97 16.97 16.54 16.73 36311633 16.73 down down correct
300036.SHE SuperMap Software Co. Ltd 20250723 0 18.97 18.97 17.28 17.42 72535070 17.42 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250723 0 35.05 35.33 34.58 34.78 11134220 34.78 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250723 0 6.58 6.64 6.51 6.55 28352061 6.55 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250723 0 8.06 8.06 7.77 7.77 49880078 7.77 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250723 0 10.18 10.76 10.1 10.42 69007766 10.42 up up correct
300042.SHE Netac Technology Co. Ltd 20250723 0 24.39 24.62 24.02 24.1 9495639 24.1 down down correct
300043.SHE Rastar Group 20250723 0 4.5 4.53 4.45 4.45 41602191 4.45 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250723 0 4.42 4.43 4.32 4.36 28857311 4.36 down down correct
300045.SHE Hwa Create Corporation 20250723 0 18.6 18.82 18.42 18.46 11063050 18.46 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20250723 0 40.3 41.59 40.3 40.62 21383279 40.62 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250723 0 16.1 16.88 15.92 16.88 98143156 16.88 up up correct
300048.SHE Hiconics Eco 20250723 0 6.49 6.57 6.19 6.2 39666289 6.2 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250723 0 41.04 42.39 40.51 41.95 8954116 41.95 up up correct
300050.SHE Dingli Corp. Ltd 20250723 0 5.61 5.63 5.53 5.56 14704200 5.56 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250723 0 7.75 8.24 7.64 7.71 52503980 7.71 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250723 0 10.45 10.57 10.38 10.46 5612250 10.46 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250723 0 12.96 13.01 12.79 12.8 15673830 12.8 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20250723 0 28.21 28.77 28.13 28.28 10266630 28.28 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250723 0 6.4 6.41 6.23 6.24 14024000 6.24 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250723 0 14.03 14.95 13.94 14.73 28123340 14.73 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250723 0 5.66 5.68 5.57 5.58 20472221 5.58 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250723 0 6.5 6.55 6.45 6.45 98037789 6.45 down down correct
300059.SHE East Money Information Co.Ltd 20250723 0 23.75 24.32 23.64 23.71 803889250 23.71 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20250723 0 12.93 13.06 12.83 12.88 16599029 12.88 down down correct
300062.SHE Ceepower Co. Ltd 20250723 0 5.74 5.74 5.57 5.58 14423440 5.58 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250723 0 8.37 8.44 8.3 8.3 18869500 8.3 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250723 0 18.06 18.07 17.52 17.52 65241441 17.52 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250723 0 6.16 6.36 5.94 6.24 119206492 6.24 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20250723 0 5.46 5.48 5.36 5.36 39559113 5.36 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250723 0 15.23 15.24 14.94 14.94 30196910 14.94 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250723 0 21.3 21.46 20.54 20.66 8752793 20.66 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20250723 0 4.87 4.9 4.74 4.74 82522898 4.74 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20250723 0 4.99 5.02 4.93 4.97 26125100 4.97 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250723 0 3.58 3.69 3.56 3.56 41029953 3.56 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20250723 0 43.21 43.34 42.52 42.64 14499410 42.64 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20250723 0 5.03 5.07 4.98 5.01 15676510 5.01 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20250723 0 17.39 17.56 17.25 17.28 12910980 17.28 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250723 0 6.36 6.45 6.26 6.31 14348400 6.31 down down correct
300077.SHE Nations Technologies Inc 20250723 0 24.77 25.15 24.71 24.8 20284240 24.8 up up correct
300078.SHE Hangzhou Century Co. Ltd 20250723 0 3.88 3.95 3.83 3.86 35101301 3.86 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20250723 0 5.78 5.86 5.75 5.79 34172871 5.79 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250723 0 4.47 4.49 4.38 4.39 16974400 4.39 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20250723 0 6.87 6.94 6.83 6.87 12278000 6.87
300082.SHE Liaoning OxiranchemInc 20250723 0 7.96 7.99 7.66 7.67 26465090 7.67 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250723 0 8.8 8.82 8.67 8.71 72240414 8.71 down up incorrect
300084.SHE Haimo Technologies Group Corp 20250723 0 8.71 8.71 8.34 8.36 23538811 8.36 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250723 0 44.14 45.9 43.77 44.03 73338328 44.03 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20250723 0 6.38 6.61 6.17 6.3 91455234 6.3 down up incorrect
300087.SHE Winall Hi 20250723 0 9.12 9.25 9.04 9.08 23359289 9.08 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20250723 0 6.1 6.11 6.03 6.05 36009199 6.05 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250723 0 2.88 2.9 2.8 2.81 48209848 2.81 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250723 0 14.41 14.5 13.69 13.71 29710600 13.71 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250723 0 12.28 12.54 12.12 12.26 3400700 12.26 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250723 0 3.95 3.98 3.89 3.9 59049020 3.9 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250723 0 12.49 12.49 11.23 11.23 126539695 11.23 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20250723 0 4.08 4.08 4.02 4.04 8569650 4.04 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250723 0 5.12 5.12 5.06 5.06 3584520 5.06 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250723 0 5 5.03 4.96 4.97 29074289 4.97 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250723 0 7.3 7.34 7.09 7.1 30506840 7.1 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250723 0 46.3 46.36 45.54 45.82 21391891 45.82 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250723 0 21.42 21.76 21.38 21.47 8739427 21.47 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20250723 0 11.77 11.77 11.5 11.52 16842400 11.52 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20250723 0 7.78 7.88 7 7 36344070 7 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250723 0 7.72 7.77 7.62 7.65 15052500 7.65 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250723 0 11.42 11.56 11.18 11.28 16903490 11.28 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250723 0 8.13 8.13 7.97 8 11128500 8 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20250723 0 17.22 17.53 17.04 17.07 18112910 17.07 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250723 0 3.48 3.51 3.45 3.46 19201900 3.46 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250723 0 3.42 3.46 3.37 3.39 25715000 3.39 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250723 0 9.36 9.38 9.23 9.28 5774500 9.28 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250723 0 19.82 20.15 19.67 19.98 16527100 19.98 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250723 0 21.23 21.37 21.03 21.11 38528047 21.11 down down correct
300118.SHE Risen Energy Co.Ltd 20250723 0 10.8 10.92 10.45 10.46 55587398 10.46 down down correct
300119.SHE Tianjin Ringpu Bio 20250723 0 21.3 21.73 21.26 21.56 10972690 21.56 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250723 0 8.82 8.85 8.66 8.68 15300940 8.68 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250723 0 14.5 14.98 14.5 14.66 25656449 14.66 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250723 0 20.58 21 20.52 20.64 38223480 20.64 up up correct
300123.SHE YaGuang Technology Group Company Limited 20250723 0 6.45 6.48 6.3 6.33 31384369 6.33 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250723 0 64.71 65.5 64.56 64.76 24042391 64.76 up up correct
300125.SHE Lingda Group Co. Ltd 20250723 0 6.91 6.98 6.77 6.78 6917902 6.78 down down correct
300126.SHE Ken Holding Co. Ltd 20250723 0 7.57 7.64 7.4 7.52 5112400 7.52 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250723 0 29.47 29.93 28.82 29.14 13878300 29.14 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250723 0 5.34 5.37 5.3 5.3 23241150 5.3 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250723 0 7.39 7.39 7.21 7.24 24626017 7.1831 down down correct
300130.SHE XGD Inc 20250723 0 31.69 31.8 30.66 31.17 32587971 31.17 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250723 0 8.15 8.22 8.04 8.1 32134131 8.1 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20250723 0 5.81 5.99 5.76 5.98 33066172 5.98 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250723 0 7.64 7.68 7.52 7.55 53524898 7.55 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250723 0 12.03 12.14 11.85 11.96 9906178 11.96 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250723 0 5.13 5.45 4.74 4.84 201940609 4.84 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250723 0 23.83 24.38 23.36 23.74 36326312 23.74 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250723 0 5.88 5.93 5.83 5.83 4655288 5.83 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20250723 0 13.17 13.25 13.03 13.05 6884306 13.05 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250723 0 20.92 21.04 20.18 20.29 31342061 20.29 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250723 0 6.47 6.56 6.39 6.43 15473340 6.43 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250723 0 9.79 9.8 9.42 9.47 8606501 9.47 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20250723 0 11.48 11.8 11.43 11.58 65806570 11.58 up up correct
300143.SHE INKON Life Technology Co. Ltd 20250723 0 10.01 10.25 9.91 10.03 11591060 10.03 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20250723 0 8.72 8.72 8.6 8.62 31486510 8.62 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250723 0 3.9 3.93 3.77 3.79 73858805 3.79 down down correct
300146.SHE By 20250723 0 11.73 11.82 11.66 11.71 15106710 11.71 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250723 0 8.08 8.13 7.86 7.9 14401560 7.9 down down correct
300148.SHE Tangel Publishing Co. Ltd 20250723 0 5.13 5.18 5 5.01 51731699 5.01 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250723 0 10.85 11.86 10.75 11.08 74025031 11.08 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250723 0 5.34 5.35 5.2 5.23 29967449 5.23 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250723 0 13.52 13.64 13.34 13.35 9702327 13.35 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250723 0 2.55 2.95 2.54 2.78 104010203 2.78 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250723 0 32.11 32.82 31.77 32.21 16076390 32.21 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250723 0 9.4 9.5 9.28 9.29 9719300 9.29 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250723 0 5.05 5.07 4.99 5 9650701 5 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20250723 0 4.87 4.89 4.74 4.74 41176551 4.74 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250723 0 4.89 5.89 4.88 5.89 167186891 5.89 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250723 0 3.44 3.45 3.15 3.19 130849797 3.19 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250723 0 6.2 6.4 6.14 6.17 53460168 6.17 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250723 0 27.2 27.39 26.97 27.02 3784737 27.02 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250723 0 7.46 7.48 7.36 7.36 8604000 7.36 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250723 0 3.86 3.91 3.8 3.81 23760100 3.81 down down correct
300164.SHE Tong Petrotech Corp 20250723 0 5.45 5.49 5.36 5.36 49968398 5.36 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250723 0 3.95 4.01 3.92 3.98 6612800 3.98 up up correct
300166.SHE Business 20250723 0 10.04 10.07 9.93 9.94 25683039 9.94 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20250723 0 5.24 5.25 5.14 5.17 8708700 5.17 down down correct
300168.SHE Wonders Information Co. Ltd 20250723 0 7.73 7.9 7.69 7.75 29894619 7.75 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250723 0 8.29 8.36 8.15 8.16 27051699 8.16 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250723 0 18.34 19.22 18.17 19.04 96902727 19.04 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250723 0 13.61 13.89 13.53 13.6 9652352 13.6 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20250723 0 5.66 5.82 5.65 5.67 44404719 5.67 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250723 0 6.04 6.05 5.9 5.9 30193199 5.9 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250723 0 15.73 15.73 15.73 15.73 0 15.73
300175.SHE Lontrue Co. Ltd 20250723 0 5.08 5.12 5.04 5.1 4596900 5.1 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250723 0 7.22 7.26 7.1 7.12 8177500 7.12 down down correct
300177.SHE Hi 20250723 0 10.95 11.2 10.83 11.14 55409000 11.14 up up correct
300179.SHE SF Diamond Co.Ltd 20250723 0 11.01 11.15 10.69 10.73 46240961 10.73 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250723 0 8.93 8.97 8.7 8.8 93794750 8.8 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250723 0 18.44 18.76 18.38 18.42 15173770 18.42 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250723 0 5.56 5.61 5.52 5.52 67506000 5.52 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250723 0 17.42 17.5 17.15 17.19 8984338 17.19 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250723 0 9.75 9.76 9.61 9.64 26466510 9.64 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250723 0 3.13 3.15 2.97 2.98 228788797 2.98 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250723 0 5.48 5.51 5.42 5.43 7786700 5.43 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250723 0 14.62 14.9 14.51 14.55 17733301 14.55 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250723 0 4.79 4.8 4.53 4.56 176257109 4.56 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20250723 0 3.82 3.82 3.76 3.77 6893717 3.77 down down correct
300191.SHE Sino Geophysical Co. Ltd 20250723 0 18.57 18.63 18.2 18.2 5174700 18.2 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250723 0 14.96 14.99 14.71 14.73 9299650 14.73 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250723 0 9.54 9.56 9.36 9.39 8258020 9.39 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250723 0 4.55 4.59 4.51 4.51 32806750 4.51 down down correct
300195.SHE Masterwork Group Co. Ltd 20250723 0 8.14 8.22 7.93 7.97 44940090 7.97 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250723 0 14.23 14.3 13.96 14.01 12471800 14.01 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250723 0 2.29 2.31 2.22 2.23 77131508 2.23 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20250723 0 2.37 2.39 2.34 2.36 18241600 2.36 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250723 0 18.61 19.44 18.5 18.6 85231242 18.6 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250723 0 10.11 10.23 10.01 10.03 15346700 10.03 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250723 0 5.9 5.91 5.66 5.67 68970844 5.67 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250723 0 18.66 19.35 18.66 19.14 25408250 19.14 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250723 0 44 45.5 42.56 43.6 17567830 43.6 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250723 0 4.54 4.68 4.49 4.68 8484800 4.68 up up correct
300206.SHE Edan Instruments Inc 20250723 0 12.5 12.69 12.42 12.53 6591304 12.53 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20250723 0 21.51 21.63 21.14 21.21 50046328 21.21 down down correct
300209.SHE TIZA Information Industry Corporation INC 20250723 0 5.32 5.32 5.18 5.2 11447600 5.2 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250723 0 11.59 11.64 11.05 11.22 19810090 11.22 down down correct
300211.SHE Jiangsu Yitong High 20250723 0 7.15 7.28 7.09 7.14 7737700 7.14 down down correct
300212.SHE Beijing E 20250723 0 22.35 23.1 22.35 22.66 19857930 22.66 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250723 0 8.61 8.65 8.49 8.5 18988801 8.5 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20250723 0 7.1 7.14 6.98 7 9386050 7 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250723 0 7.35 7.35 6.5 6.57 91192000 6.57 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250723 0 5.27 5.32 5.21 5.22 36509500 5.22 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20250723 0 15.46 15.51 15.26 15.3 4650100 15.3 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20250723 0 6.8 6.82 6.7 6.71 10504850 6.71 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20250723 0 17.41 17.43 16.84 16.92 5719000 16.92 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250723 0 8.89 8.91 8.63 8.65 21993801 8.65 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20250723 0 10.89 10.92 10.61 10.62 27626500 10.62 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20250723 0 65.25 66.35 65.05 65.51 9307351 65.51 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250723 0 15.05 15.29 14.73 15 35521898 15 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250723 0 3.75 3.77 3.7 3.77 12639500 3.7524 up down incorrect
300226.SHE Shanghai Ganglian E 20250723 0 27.73 29 27.36 28.3 48979441 28.3 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250723 0 9.11 9.14 8.87 8.89 16398301 8.89 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250723 0 8.22 8.24 7.93 7.94 28936070 7.94 down down correct
300229.SHE TRS Information Technology Co. Ltd 20250723 0 21.13 22.76 20.77 22.29 110485297 22.29 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250723 0 5.08 5.1 5.01 5.01 19136680 5.01 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250723 0 11.92 11.99 11.78 11.81 11642180 11.81 down down correct
300232.SHE Unilumin Group Co. Ltd 20250723 0 7.23 7.25 7.16 7.18 15341880 7.18 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250723 0 17.77 18.17 17.66 17.68 25474199 17.68 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250723 0 5.48 5.48 5.35 5.36 10122940 5.36 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250723 0 11.66 12.06 11.53 11.92 17607740 11.92 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250723 0 39.12 39.55 38.92 39.11 5417978 39.11 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250723 0 2.11 2.23 2.08 2.15 140355906 2.15 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20250723 0 16.71 17.24 16.45 16.75 15945220 16.75 up down incorrect
300239.SHE Baotou Dongbao Bio 20250723 0 5.9 5.97 5.86 5.88 7883300 5.88 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20250723 0 8.51 8.59 8.37 8.4 15799250 8.4 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250723 0 5.69 5.7 5.62 5.66 14513990 5.66 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20250723 0 4.65 4.65 4.51 4.53 19420100 4.53 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250723 0 11.08 11.15 10.8 10.87 6638500 10.87 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20250723 0 15.5 16.18 15.41 15.68 30573170 15.68 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250723 0 18.01 18.39 17.93 18.19 12654690 18.19 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250723 0 9.08 9.15 8.98 9 11217730 9 down down correct
300247.SHE LeKing Wellness Co. Ltd 20250723 0 4.02 4.05 3.97 4.01 15966900 4.01 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20250723 0 14.91 15.03 14.6 14.87 16591980 14.87 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250723 0 14.42 14.78 14.32 14.58 25540170 14.58 up up correct
300250.SHE Hangzhou CNCR 20250723 0 16.06 16.52 15.9 16.19 8653300 16.19 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20250723 0 19.24 19.44 19.14 19.16 44763930 19.16 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20250723 0 11.42 11.46 11.14 11.14 34154781 11.14 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250723 0 10.34 10.64 10.27 10.39 64338191 10.39 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250723 0 10.95 11.87 10.85 11.83 56746113 11.83 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250723 0 43.19 43.45 42.03 42.52 31488150 42.52 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250723 0 4.08 4.1 4.04 4.04 37787602 4.04 down down correct
300257.SHE Kaishan Group Co. Ltd 20250723 0 12.81 12.81 12.62 12.69 10444250 12.69 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250723 0 14.01 14.22 13.8 14.01 32367330 14.01
300259.SHE Suntront Technology Co. Ltd 20250723 0 3.74 3.77 3.71 3.72 13206770 3.72 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250723 0 32.67 33.38 32.42 32.43 17895850 32.43 down down correct
300261.SHE ABA Chemicals Corporation 20250723 0 7.28 7.35 7.2 7.25 16123200 7.25 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20250723 0 8.46 8.65 8.26 8.29 73214367 8.29 down down correct
300264.SHE AVIT Ltd 20250723 0 6.21 6.25 6.13 6.16 13534920 6.16 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250723 0 10.95 11 10.5 10.6 38591160 10.6 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250723 0 2.85 2.87 2.79 2.8 24193400 2.8 down down correct
300267.SHE Hunan Er 20250723 0 3.44 3.48 3.39 3.41 48503219 3.41 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250723 0 10.62 10.78 10.57 10.65 957200 10.65 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250723 0 5.2 5.2 5.08 5.1 29886480 5.1 down down correct
300270.SHE Joyware Electronics Co.Ltd 20250723 0 8.37 8.37 8.14 8.21 8486600 8.21 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20250723 0 8.59 8.75 8.41 8.74 58446762 8.74 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20250723 0 6.92 7.18 6.9 7.01 21713570 7.01 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20250723 0 74.47 74.68 72.82 73.11 34809719 73.11 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250723 0 14.44 14.5 13.69 13.77 21632779 13.77 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250723 0 11.06 11.06 10.9 10.93 32945719 10.93 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250723 0 14.02 14.08 13.1 13.11 22720061 13.11 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250723 0 5.58 5.62 5.48 5.49 25396260 5.49 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250723 0 7.2 7.49 7.08 7.1 23910600 7.1 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250723 0 2.74 2.74 2.74 2.74 0 2.74
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250723 0 7.6 7.67 7.45 7.5 12415300 7.5 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250723 0 7.75 7.8 7.48 7.51 55285406 7.51 down down correct
300284.SHE JSTI Group 20250723 0 10.9 10.9 9.95 10.01 108839575 9.9896 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250723 0 18.78 18.85 18.23 18.24 23333770 18.24 down down correct
300286.SHE Acrel Co.Ltd 20250723 0 23.28 23.28 22.56 22.61 3844050 22.61 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20250723 0 5.61 5.73 5.53 5.64 67578828 5.64 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20250723 0 15.3 15.83 15.16 15.5 13740300 15.5 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250723 0 5.6 5.63 5.54 5.56 9096850 5.56 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250723 0 17.63 17.7 17.3 17.33 17594211 17.33 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250723 0 6.18 6.33 6.02 6.03 46397699 6.03 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20250723 0 4.89 4.9 4.81 4.82 27777699 4.82 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250723 0 25.06 25.65 24.51 24.79 26743051 24.79 down down correct
300294.SHE Boya Bio 20250723 0 27.05 27.34 26.93 26.96 7419756 26.96 down down correct
300295.SHE Everyday Network Co.Ltd 20250723 0 15.35 15.55 15 15.02 8680240 15.02 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20250723 0 6.22 6.24 6.14 6.16 58824859 6.16 down up incorrect
300298.SHE Sinocare Inc 20250723 0 22.39 22.65 22.25 22.32 6288406 22.32 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20250723 0 7.1 7.15 7.04 7.04 27388279 7.04 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20250723 0 4.86 4.86 4.74 4.75 13168540 4.75 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20250723 0 2.34 2.37 2.32 2.34 11033840 2.34
300302.SHE Toyou Feiji Electronics Co. Ltd 20250723 0 15.02 15.17 14.96 14.98 7517056 14.98 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250723 0 6.3 6.33 6.23 6.24 31872279 6.24 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250723 0 9.05 9.8 8.94 9.58 53723969 9.58 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250723 0 6.75 6.76 6.54 6.62 10723400 6.62 down down correct
300306.SHE HangZhou Everfine Photo 20250723 0 13.16 13.21 13.04 13.07 4059700 13.07 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20250723 0 8.11 8.18 8.06 8.08 20769699 8.08 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20250723 0 179 187.88 176 186.18 40578367 186.18 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20250723 0 6.39 6.44 6.33 6.35 20231301 6.35 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20250723 0 4.99 5.25 4.95 5.14 48072480 5.14 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250723 0 8.31 8.88 8.25 8.5 9789366 8.5 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20250723 0 12.95 13.16 12.86 13.04 5279000 13.04 up down incorrect
300315.SHE Ourpalm Co. Ltd 20250723 0 5.54 5.6 5.51 5.52 73561805 5.52 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250723 0 28.58 28.86 28.1 28.16 12404360 28.16 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20250723 0 4.24 4.25 4.14 4.15 25744520 4.15 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250723 0 6.18 6.24 6.14 6.16 9486598 6.16 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250723 0 11.04 11.06 10.89 10.91 16706090 10.91 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250723 0 10.78 10.78 10.24 10.27 21557740 10.27 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250723 0 28.62 29.18 28.21 28.22 1414200 28.22 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250723 0 15.46 15.61 15.26 15.33 21373471 15.33 down down correct
300323.SHE HC SemiTek Corporation 20250723 0 7.42 7.52 7.39 7.43 21547500 7.43 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250723 0 4.72 4.97 4.72 4.82 189319594 4.82 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250723 0 6.15 6.16 6.03 6.13 15096100 6.13 down down correct
300327.SHE Sino Wealth Electronic Ltd 20250723 0 23.86 24.13 23.72 23.77 5651248 23.77 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20250723 0 11.31 11.33 11.02 11.08 21610150 11.08 down down correct
300329.SHE Hailun Piano Co.Ltd 20250723 0 10.29 10.29 10.29 10.29 0 10.29
300331.SHE SVG Group Co.Ltd 20250723 0 20.96 21.05 20.77 20.82 5131600 20.82 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20250723 0 5.29 5.31 5.14 5.16 28389500 5.16 down down correct
300333.SHE SinoSun Technology Co. Ltd 20250723 0 14.44 14.7 14.3 14.48 22044900 14.48 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250723 0 7.44 7.45 7.22 7.22 6068500 7.22 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250723 0 5.98 6 5.8 5.83 29836369 5.83 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20250723 0 10.88 10.89 10.68 10.72 13997600 10.72 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250723 0 4.08 4.08 3.91 3.96 12152460 3.96 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250723 0 52.15 53.98 52.15 52.85 47818664 52.85 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250723 0 17.4 17.41 16.26 16.85 31585289 16.85 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250723 0 17.21 17.46 16.57 16.61 19669480 16.61 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250723 0 16.81 17.14 16.58 16.86 20769260 16.86 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250723 0 5.27 5.31 5.12 5.18 18395801 5.18 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20250723 0 4.76 5.75 4.76 5.75 117405203 5.75 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250723 0 7.78 7.78 7.46 7.53 16878699 7.53 down down correct
300346.SHE Jiangsu Nata Opto 20250723 0 31.6 31.85 31.41 31.46 16236050 31.46 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250723 0 57.89 59.81 57.5 57.58 17659289 57.58 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250723 0 17.66 18.15 17.44 17.93 59474000 17.93 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20250723 0 12.38 12.45 12.21 12.25 6404300 12.25 down down correct
300350.SHE HPF Co.Ltd 20250723 0 6.16 6.2 6.07 6.07 18817061 6.07 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250723 0 16.55 16.6 16.22 16.23 7911891 16.23 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20250723 0 5.45 5.51 5.4 5.4 33501750 5.4 down down correct
300353.SHE Kyland Technology Co. Ltd 20250723 0 20.96 21.1 20.67 20.72 21615439 20.72 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250723 0 42.09 43.5 40.52 42.47 11153920 42.47 up up correct
300355.SHE Inner Mongolia M 20250723 0 4.54 4.63 4.38 4.39 109903297 4.39 down down correct
300357.SHE Zhejiang Wolwo Bio 20250723 0 24.42 25.38 24.25 24.77 17093801 24.77 up up correct
300358.SHE Truking Technology Limited 20250723 0 8.33 8.33 8.17 8.19 12889380 8.19 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250723 0 6.13 6.17 6.07 6.09 11776800 6.09 down down correct
300360.SHE Sunrise Technology Co. Ltd 20250723 0 16.3 16.32 16.05 16.13 7988500 16.13 down down correct
300363.SHE Porton Pharma Solutions Ltd 20250723 0 20.2 22.09 20.18 21.1 60285039 21.1 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250723 0 25.5 25.59 25.11 25.15 31280240 25.15 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20250723 0 7.41 7.79 7.12 7.12 98141727 7.12 down down correct
300366.SHE Troy Information Technology Co. Ltd 20250723 0 7.97 8.02 7.89 7.91 21829561 7.91 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250723 0 10 10.46 10 10.08 37015680 10.08 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250723 0 7.77 7.85 7.68 7.73 15303680 7.73 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250723 0 3.08 3.11 3.01 3.02 41203859 3.02 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250723 0 13.81 13.82 13.08 13.08 14000580 13.08 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250723 0 52 53.17 51.9 52.64 11340210 52.64 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250723 0 18.97 19.28 18.13 18.18 28599779 18.18 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250723 0 5.06 5.06 4.98 4.99 18095199 4.99 down down correct
300376.SHE East Group Co.Ltd 20250723 0 4.15 4.15 4.04 4.04 19691400 4.04 down down correct
300377.SHE Shenzhen Ysstech Info 20250723 0 25.2 26 25.2 25.27 56383312 25.27 up up correct
300378.SHE Digiwin Software Co.Ltd 20250723 0 44.2 47.38 43.78 46.35 29179830 46.35 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20250723 0 5.41 5.65 5.35 5.55 35118422 5.55 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250723 0 48.27 49.88 48.17 48.74 11226460 48.74 up up correct
300381.SHE Guangdong VTR Bio 20250723 0 7.52 7.62 7.48 7.53 9665300 7.53 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250723 0 16.9 17 16.5 16.8 23932961 16.8 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250723 0 14.9 15.23 14.83 14.91 63820980 14.91 up up correct
300384.SHE Beijing Sanlian Hope Shin 20250723 0 18.13 18.2 17.84 17.89 4576792 17.89 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250723 0 5.56 5.57 5.46 5.49 5279360 5.49 down down correct
300386.SHE Feitian Technologies Co. Ltd 20250723 0 19.69 19.94 19.46 19.7 12298400 19.7 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250723 0 9.37 9.43 9.26 9.28 9221800 9.28 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250723 0 7.39 7.45 7.29 7.3 5433182 7.3 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250723 0 11.85 11.87 11.68 11.7 3789775 11.7 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250723 0 21.45 21.48 20.13 20.16 31082439 20.16 down down correct
300391.SHE Kangyue Technology Co. Ltd 20250723 0 4.26 4.28 4.2 4.22 6885400 4.22 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250723 0 6.34 6.4 6.23 6.25 23988289 6.25 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250723 0 87 90.73 86.16 90.27 28381600 90.27 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250723 0 71.43 72.78 68.98 72.02 29674330 72.02 up up correct
300396.SHE Dirui Industrial Co.Ltd 20250723 0 14.37 14.39 14.08 14.13 10741100 14.13 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250723 0 13.76 13.77 13.28 13.32 27687641 13.32 down down correct
300398.SHE PhiChem Corporation 20250723 0 19.3 19.46 19.06 19.12 19021539 19.12 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250723 0 31.53 33.33 31.4 32.08 26677131 32.08 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250723 0 17.16 17.17 16.94 16.95 4008500 16.95 down down correct
300401.SHE Zhejiang Garden Bio 20250723 0 16.4 16.62 16.1 16.31 28195289 16.31 down down correct
300402.SHE Nanjing Baose Co. Ltd 20250723 0 19.99 20.65 19.4 19.48 12957600 19.48 down down correct
300403.SHE Hanyu Group Joint 20250723 0 15.19 15.25 15.04 15.08 18873600 15.08 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250723 0 10.4 10.72 10.23 10.34 30340119 10.34 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250723 0 7.24 7.56 6.66 6.73 64308434 6.73 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20250723 0 14.39 14.62 14.31 14.38 7607506 14.38 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250723 0 10.86 10.86 10.59 10.69 5762000 10.69 down down correct
300408.SHE Chaozhou Three 20250723 0 33.4 33.66 32.93 33.44 17887439 33.44 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250723 0 16.84 16.86 16.41 16.45 51408711 16.45 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250723 0 7.73 7.77 7.44 7.46 30180580 7.46 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250723 0 16.86 17 15.44 15.77 132594094 15.77 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20250723 0 5.34 5.4 5.29 5.36 13019420 5.36 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20250723 0 22.2 22.46 21.95 21.98 22533961 21.98 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250723 0 13.55 14.77 13.3 13.85 55093312 13.85 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250723 0 21.31 21.35 20.92 21.04 6331811 21.04 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250723 0 14.71 14.77 14.33 14.4 12875130 14.4 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20250723 0 13.02 13.07 12.77 12.81 2273570 12.81 down down correct
300418.SHE Kunlun Tech Co. Ltd 20250723 0 34.08 34.47 33.93 34.06 26955180 34.06 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20250723 0 5.58 5.64 5.53 5.6 6776700 5.6 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250723 0 3.53 3.54 3.45 3.46 38422551 3.46 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250723 0 16.8 16.85 16.12 16.19 28839439 16.19 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250723 0 5.11 5.18 5.08 5.08 11037470 5.08 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250723 0 6.94 7.05 6.86 6.88 10157800 6.88 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250723 0 16.89 16.89 16.51 16.59 7696798 16.59 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250723 0 5.77 5.82 5.63 5.65 22858548 5.624 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250723 0 9.86 9.9 9.67 9.68 4611296 9.68 down down correct
300427.SHE Red phase INC 20250723 0 7.09 7.14 6.8 6.83 26289980 6.83 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250723 0 18.41 18.48 18.17 18.23 7162072 18.23 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250723 0 13.62 13.64 13.28 13.31 20996480 13.31 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250723 0 19.96 20.2 19.61 19.81 11276600 19.81 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250723 0 13.13 13.17 12.83 12.85 49558820 12.85 down down correct
300433.SHE Lens Technology Co. Ltd 20250723 0 23.8 24.2 23.5 23.57 48763168 23.57 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250723 0 10.41 10.6 10.3 10.37 18877199 10.37 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250723 0 16.38 16.58 15.8 15.85 13991810 15.85 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250723 0 67.43 73.79 67.43 72.7 16195410 72.7 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250723 0 9.36 9.38 9.16 9.2 6607000 9.2 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250723 0 26.74 26.78 26.1 26.11 11151530 26.11 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250723 0 11.17 11.24 11.05 11.08 5380630 11.08 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250723 0 11.87 12.23 11.75 11.8 24904510 11.8 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250723 0 8.39 8.41 8.19 8.2 13434000 8.2 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250723 0 49.44 50.98 49.42 50.98 23944131 50.98 up up correct
300443.SHE Jinlei Technology Co. Ltd 20250723 0 22.45 22.72 21.88 21.96 8354500 21.96 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250723 0 7.56 7.59 7.41 7.41 30569561 7.41 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20250723 0 18.88 18.92 18.35 18.47 3421200 18.47 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250723 0 17.66 17.68 17.22 17.29 16538600 17.29 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250723 0 16.81 17.54 16.37 16.38 23517570 16.38 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20250723 0 6.68 6.7 6.6 6.61 14515870 6.61 down down correct
300449.SHE Beijing Hanbang Technology Corp 20250723 0 7.75 7.77 7.67 7.69 5220820 7.69 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250723 0 26.4 26.49 25.89 26.04 40132699 26.04 down down correct
300451.SHE B 20250723 0 5.6 5.67 5.53 5.55 39143031 5.55 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250723 0 13.8 13.96 13.69 13.71 8434330 13.71 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250723 0 8.36 8.43 8.3 8.34 6323829 8.34 down down correct
300454.SHE Sangfor Technologies Inc 20250723 0 101.7 102.9 100.4 101.59 5345774 101.59 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250723 0 14.25 14.32 13.93 14 11493500 14 down down correct
300456.SHE Navtech Inc 20250723 0 17.38 17.47 17.21 17.33 13758910 17.33 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250723 0 21.37 21.48 20.93 21.1 22230499 20.9812 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20250723 0 40.2 40.68 39.85 40.06 28331449 40.06 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250723 0 5.43 5.48 5.4 5.42 117567297 5.42 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250723 0 10.7 10.74 10.57 10.59 8039048 10.59 down down correct
300461.SHE Tanac Automation Co. Ltd 20250723 0 20.08 20.08 19.44 19.73 3489960 19.73 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250723 0 10.16 10.17 10 10.03 5123628 10.03 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20250723 0 12.58 12.76 12.52 12.6 9925311 12.6 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250723 0 5.4 5.41 5.29 5.33 12550600 5.33 down down correct
300465.SHE Global Infotech Co. Ltd 20250723 0 15.9 15.97 15.67 15.73 15374640 15.73 down down correct
300466.SHE Saimo Technology Co.Ltd 20250723 0 10.77 10.89 10.6 10.67 13424980 10.67 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250723 0 22.13 22.38 21.71 21.94 8353893 21.94 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250723 0 40.62 41.36 39.39 40.74 63413832 40.74 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250723 0 44.68 45.65 44.01 45.15 11491880 45.15 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20250723 0 41.6 41.92 38.58 38.61 14211270 38.61 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20250723 0 11.41 11.5 11.16 11.17 18680141 11.17 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20250723 0 4.35 4.55 4.21 4.54 31811369 4.54 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250723 0 31.99 31.99 31.08 31.45 6071451 31.45 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250723 0 73.1 73.87 72.62 73.07 8562240 73.07 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250723 0 32.98 33.66 32.7 33.31 11093810 33.31 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250723 0 151.13 156.3 148.49 153.17 33969020 153.17 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250723 0 2.23 2.33 2.22 2.28 47963859 2.28 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250723 0 14.24 14.25 14.05 14.09 3802850 14.09 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20250723 0 21.21 21.22 20.86 20.89 5567714 20.89 down up incorrect
300480.SHE GL Tech Co.Ltd 20250723 0 15.21 15.45 15.07 15.12 8174179 15.12 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250723 0 14.98 15.1 14.84 14.86 5147033 14.86 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250723 0 22.39 22.86 22.34 22.57 10513000 22.57 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20250723 0 11.26 11.3 11.02 11.03 12810300 11.03 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250723 0 22.02 22.03 21.55 21.6 7928400 21.6 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250723 0 15.71 16.76 15.71 15.82 50061473 15.82 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20250723 0 9.41 9.59 9.25 9.26 19824670 9.26 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20250723 0 52.89 54.21 52.53 52.98 3070853 52.98 up up correct
300488.SHE EST Tools Co. Ltd 20250723 0 35.51 36.21 34.9 35 9561378 35 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250723 0 40 40.2 39.5 39.55 2726950 39.55 down down correct
300490.SHE HNAC Technology Co. Ltd 20250723 0 10.22 10.8 9.66 9.67 64657793 9.67 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250723 0 19.16 19.22 18.67 18.7 5300900 18.7 down down correct
300492.SHE Huatu Cendes Co. Ltd 20250723 0 69.97 73.2 69.44 70.28 2859123 70.28 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250723 0 20.4 20.61 20.11 20.34 19202275 20.34 down down correct
300494.SHE Hubei Century Network Technology Inc 20250723 0 14 14.1 13.9 13.96 22772221 13.96 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20250723 0 58.29 59.08 57.92 58.17 13249230 58.17 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250723 0 9.98 10.16 9.91 9.98 11585000 9.98
300498.SHE Wens Foodstuff Group Co. Ltd 20250723 0 18.8 19.03 18.33 18.4 78099328 18.4 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250723 0 18.48 18.63 18.25 18.35 11952050 18.35 down down correct
300500.SHE Tus 20250723 0 13.8 13.84 13.06 13.06 19825930 13.06 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250723 0 16.06 16.09 15.75 15.8 6160600 15.8 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20250723 0 172.61 175.55 169.8 174.2 43195621 174.2 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250723 0 22.95 23.15 22.76 22.81 9791700 22.81 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250723 0 15.47 15.55 15.25 15.33 3357450 15.33 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250723 0 20.41 20.84 19.79 19.8 28166930 19.8 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250723 0 4.04 4.1 4.03 4.05 5560747 4.05 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20250723 0 7.95 7.95 7.78 7.82 24187561 7.82 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250723 0 29.95 29.95 29.54 29.62 1744240 29.62 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250723 0 9 9.05 8.88 8.96 7663238 8.96 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20250723 0 4.94 4.94 4.81 4.82 23370490 4.82 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250723 0 6.36 6.4 6.27 6.28 14279840 6.28 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250723 0 8.79 8.94 8.7 8.75 9612050 8.75 down up incorrect
300513.SHE Beijing E 20250723 0 9.04 9.07 8.82 8.85 8604572 8.85 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250723 0 14.3 14.35 14.06 14.15 3791000 13.85 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250723 0 23.52 24.47 22.31 23.87 11942400 23.87 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250723 0 38.64 38.64 37.57 38 3959481 38 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250723 0 11.92 12.02 11.52 11.55 5662611 11.55 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250723 0 14.41 14.99 14.38 14.41 6959416 14.41
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250723 0 15.99 16.19 15.81 15.94 4719300 15.94 down down correct
300520.SHE GuoChuang Software Co.Ltd 20250723 0 24 24.28 23.76 23.96 7406720 23.96 down down correct
300521.SHE AMSKY Technology Co. Ltd 20250723 0 25.4 25.48 24.43 24.47 4603853 24.47 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250723 0 16 16.28 15.58 15.58 26796039 15.58 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250723 0 23.55 23.66 23.22 23.27 3127900 23.27 down down correct
300525.SHE Fujian Boss Software Corp 20250723 0 14.91 15.38 14.81 15.05 17888699 15.05 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20250723 0 11.88 12.06 11.33 11.35 92122094 11.35 down down correct
300528.SHE Omnijoi Media Corporation 20250723 0 12 12.49 11.88 11.89 35125680 11.89 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20250723 0 22.83 23.29 22.52 22.59 12605570 22.59 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250723 0 38.23 39.38 37.28 37.3 10451350 37.3 down down correct
300531.SHE Urovo Technology Co. Ltd 20250723 0 19.99 20 19.65 19.73 12900570 19.73 down down correct
300532.SHE New Trend International Logis 20250723 0 12.37 12.37 12.2 12.22 6597373 12.22 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250723 0 36.05 37.3 35.91 36.58 18309859 36.58 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250723 0 10.44 10.67 10.34 10.6 21051000 10.6 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250723 0 17.23 19.9 17.15 17.94 13112810 17.94 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250723 0 9.38 9.44 9.24 9.3 5726900 9.3 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250723 0 25 25.19 24.32 24.46 16033660 24.46 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250723 0 16.09 16.13 15.85 15.87 3479600 15.87 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250723 0 15.96 16.95 15.43 16.47 19388131 16.47 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250723 0 17.51 17.51 17.1 17.1 4048740 17.1 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250723 0 15.84 16.14 15.65 15.78 26504551 15.78 down down correct
300542.SHE Brilliance Technology Co. Ltd 20250723 0 21.9 22.17 21.72 21.76 9127900 21.76 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250723 0 11.77 12.33 11.6 11.8 36591992 11.8 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250723 0 31.29 31.29 30.69 30.95 4399750 30.95 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250723 0 27.51 27.76 26.8 27.53 13711900 27.53 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250723 0 31.84 32.12 31.36 31.41 12671170 31.41 down down correct
300548.SHE Broadex Technologies Co. Ltd 20250723 0 84.02 90.11 84.02 89.3 27454420 89.3 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250723 0 18.99 19 18.71 18.81 2371200 18.81 down down correct
300550.SHE Heren Health Co. Ltd 20250723 0 13.35 13.63 13.19 13.41 4499828 13.41 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250723 0 11.33 11.66 11.17 11.47 30233070 11.47 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250723 0 27.4 27.56 27.11 27.29 2921500 27.29 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250723 0 37.59 37.59 36.83 36.99 2062411 36.99 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250723 0 23.35 23.65 23.02 23.21 4217860 23.21 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250723 0 10.1 10.3 10.03 10.22 2325150 10.22 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250723 0 20.88 21.05 20.48 20.6 9730782 20.6 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250723 0 29.58 29.67 28.14 28.18 5637822 28.18 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250723 0 63.01 64.5 62.33 62.72 13659010 62.72 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250723 0 11.78 11.91 11.65 11.79 5324700 11.79 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250723 0 13.64 13.77 13.36 13.43 7997400 13.43 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250723 0 11.38 11.76 11.32 11.53 15021510 11.53 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250723 0 15.78 16.07 15.53 15.93 12669600 15.93 up up correct
300563.SHE Shenyu Communication Technology Inc 20250723 0 38.5 38.78 37.7 37.7 7629333 37.7 down down correct
300564.SHE Zhubo Design Co. Ltd 20250723 0 22.95 25.03 22.2 25.03 44100898 25.03 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250723 0 12.13 12.13 11.84 11.95 8620850 11.95 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250723 0 19.25 19.27 18.94 18.95 5391696 18.95 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250723 0 59.02 60.74 58.8 59.88 6777235 59.88 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250723 0 12.22 12.28 11.92 11.96 71204172 11.96 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250723 0 5.74 5.76 5.62 5.66 33400281 5.66 down up incorrect
300570.SHE T&S Communications Co.Ltd 20250723 0 108.12 114.88 106.8 113.99 24164270 113.99 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250723 0 31.43 31.79 30.96 31.15 3952400 31.15 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250723 0 23.7 23.7 22.78 23.02 8062828 23.02 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250723 0 55.6 57.57 55.21 56.4 14764570 56.4 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250723 0 6.81 6.99 6.77 6.9 40243406 6.9 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250723 0 36.66 36.95 36.3 36.35 6456487 36.35 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20250723 0 20.43 20.58 20.29 20.31 2135367 20.31 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20250723 0 22.1 22.17 21.17 21.27 8615203 21.27 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20250723 0 31.14 31.48 30.95 31.2 5641263 31.2 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250723 0 25.43 25.55 25.04 25.28 10555390 25.28 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250723 0 20.31 21.05 20.19 20.35 58438207 20.35 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20250723 0 12.45 12.5 12.25 12.29 4979600 12.29 down up incorrect
300583.SHE Shandong Sito Bio 20250723 0 18.06 18.44 17.7 18.02 4982780 18.02 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250723 0 34.29 35.1 34.15 34.29 7001882 34.29
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250723 0 15.15 15.3 14.85 14.9 3877800 14.9 down down correct
300586.SHE Malion New Materials Co. Ltd 20250723 0 12 12.38 11.82 12.25 17857189 12.25 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250723 0 7.45 7.47 7.18 7.2 25501990 7.2 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250723 0 14.42 14.44 14 14.04 20315131 14.04 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20250723 0 13.02 13.05 12.81 12.89 7833890 12.89 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250723 0 12.63 12.79 11.62 11.62 102915695 11.62 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250723 0 11.2 11.3 11.07 11.21 8950100 11.21 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250723 0 13.07 13.18 12.78 12.91 14088020 12.91 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250723 0 18.97 20.45 18.45 19.55 12231100 19.55 up up correct
300595.SHE Autek China Inc 20250723 0 16 19.2 15.98 18.26 75960047 18.26 up up correct
300596.SHE Rianlon Corporation 20250723 0 29.62 30.35 29.53 29.64 5337750 29.64 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250723 0 9.66 9.68 9.51 9.55 6901100 9.55 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250723 0 42.41 42.99 42.35 42.47 4163110 42.47 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250723 0 8.89 9 8.78 8.82 6413600 8.82 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20250723 0 15.5 15.68 14.68 14.78 26398680 14.78 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250723 0 16.25 16.64 16.23 16.27 17063939 16.27 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250723 0 23.08 23.48 22.9 23.23 14231810 23.23 up down incorrect
300603.SHE Leon Technology Co. Ltd 20250723 0 12.1 12.1 11.6 11.74 25828789 11.74 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250723 0 43.96 45.3 43.94 45.02 33686992 45.02 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20250723 0 15.54 15.68 15.19 15.3 11111990 15.3 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250723 0 19.82 19.82 19.23 19.26 4477250 19.26 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20250723 0 33.23 33.33 32.8 32.84 15933710 32.84 down up incorrect
300608.SHE Beijing Si 20250723 0 11.85 11.93 11.69 11.79 6905956 11.79 down up incorrect
300609.SHE Winner Technology Co. Inc 20250723 0 36.18 38.28 35.96 37.7 6638076 37.7 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250723 0 12.27 12.39 12.04 12.08 9644420 12.08 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250723 0 24.48 25 24.15 24.55 10135420 24.55 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250723 0 15.1 15.22 14.96 14.99 4782050 14.99 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250723 0 46.15 46.83 46.15 46.23 2965410 46.23 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20250723 0 13.85 14.37 13.85 14.05 8309318 14.05 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250723 0 13.76 13.86 13.67 13.68 2613344 13.68 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250723 0 44.1 44.74 38.06 38.53 28578119 38.53 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250723 0 36.6 37.35 36.1 36.35 13105100 36.35 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250723 0 26.52 26.52 25.72 25.78 9050218 25.78 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250723 0 50.41 55.58 49.93 54.49 27983716 54.49 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250723 0 9.3 9.38 9.21 9.22 4325600 9.22 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20250723 0 34.01 34.34 33.57 34 10762550 34 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250723 0 29.72 30.2 29.65 29.87 15845290 29.87 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20250723 0 68.66 70.47 67.83 68.98 10124330 68.98 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250723 0 12.11 12.19 12.04 12.08 1556100 12.08 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250723 0 11.18 11.19 11.02 11.04 3827200 11.04 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250723 0 35.44 35.97 34.86 35.69 8506264 35.69 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20250723 0 34.04 34.56 33.95 34.19 9755735 34.19 up up correct
300629.SHE King 20250723 0 21.34 21.34 20.7 20.71 11517020 20.71 down down correct
300631.SHE JiangSu JiuWu Hi 20250723 0 32.14 35 31.1 34.49 29086449 34.49 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250723 0 12.69 12.76 12.53 12.63 6258428 12.63 down down correct
300633.SHE SonoScape Medical Corp 20250723 0 30.26 31.97 30.06 31.05 13608270 31.05 up up correct
300634.SHE Richinfo Technology Co. Ltd 20250723 0 27.4 27.66 27.15 27.36 12376180 27.36 down down correct
300635.SHE SinoDaan Co. Ltd 20250723 0 13.99 14.2 13.09 13.17 19663840 13.17 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250723 0 8.23 8.38 8.18 8.19 6642927 8.19 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250723 0 11.21 11.24 10.96 11 6920100 11 down down correct
300638.SHE Fibocom Wireless Inc 20250723 0 26.39 26.55 26.08 26.19 21464971 26.19 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250723 0 6.37 6.4 6.27 6.34 9967838 6.34 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250723 0 6.53 6.58 6.49 6.49 9401400 6.49 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250723 0 23.31 23.36 22.97 23 9904329 23 down down correct
300642.SHE Tellgen Corporation 20250723 0 16.33 17.44 16 17.26 16503199 17.26 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250723 0 23.2 23.48 22.77 23.23 6741170 23.23 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250723 0 32.7 33.34 31.42 32.53 17228311 32.53 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250723 0 18.7 18.79 18.33 18.53 8610600 18.53 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20250723 0 6.45 6.48 6.37 6.39 12041500 6.39 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250723 0 36.12 36.33 35.38 35.71 3661751 35.71 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250723 0 17.17 17.2 16.76 16.96 8373400 16.96 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250723 0 14.44 14.44 14.09 14.1 9042704 14.1 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250723 0 23.76 23.83 23.36 23.4 5560712 23.4 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250723 0 68.63 69.54 67.41 67.72 4158840 67.72 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250723 0 21.51 22.22 21.33 21.68 4587958 21.68 up up correct
300654.SHE Astro 20250723 0 11.51 11.6 11.28 11.29 33571191 11.29 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250723 0 9.9 10.05 9.83 9.85 37889070 9.85 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250723 0 25.99 26 25.35 25.43 2638860 25.43 down down correct
300657.SHE XiaMen HongXin Electron 20250723 0 28 28.75 28 28.24 23987270 28.24 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250723 0 6.84 6.9 6.76 6.79 5582759 6.79 down down correct
300659.SHE Zhongfu Information Inc 20250723 0 14.65 14.74 14.44 14.45 8685529 14.45 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250723 0 48.1 48.52 46.2 46.86 23634740 46.86 down down correct
300661.SHE SG Micro Corp 20250723 0 70 71.12 69.75 70.26 9798843 70.26 up up correct
300662.SHE Beijing Career International Co. Ltd 20250723 0 31.8 33.4 31.45 33 14860280 33 up up correct
300663.SHE Client Service International Inc 20250723 0 19.4 19.8 19.21 19.55 22753939 19.55 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20250723 0 5.59 5.63 5.55 5.58 10402050 5.58 down down correct
300665.SHE Zhuzhou Feilu High 20250723 0 10.93 11.07 10.07 10.09 52363238 10.09 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20250723 0 69.24 69.88 69.03 69.31 6199380 69.31 up up correct
300667.SHE Beijing Beetech Inc 20250723 0 15.87 16.25 15.59 15.6 8449819 15.6 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250723 0 18.3 18.3 18.06 18.16 1468150 18.16 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250723 0 27.85 27.94 27.35 27.56 856100 27.56 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250723 0 7.38 7.6 7.17 7.24 19434189 7.24 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250723 0 31.4 31.76 31.16 31.23 4287224 31.23 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250723 0 82.62 84.17 81.8 83.16 5435680 83.16 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250723 0 16 16.05 15.8 15.84 4090950 15.84 down down correct
300674.SHE Yusys Technologies Co. Ltd 20250723 0 27.38 27.8 26.9 27.41 33003520 27.41 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250723 0 16.02 17.33 15.8 16.29 21722900 16.29 up up correct
300676.SHE BGI Genomics Co. Ltd 20250723 0 50.45 52.49 50.32 51.29 12872770 51.29 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20250723 0 31.56 32.26 30.82 30.83 28734230 30.83 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250723 0 33.62 33.77 33.2 33.28 6024066 33.28 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20250723 0 43.99 45.51 43.76 44.56 11133570 44.56 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250723 0 37.9 38.49 37.68 37.99 5595441 37.99 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250723 0 28.6 28.94 28.06 28.12 6745885 28.12 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20250723 0 20.86 20.93 19.9 20.23 41837281 20.23 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250723 0 38.58 48.9 38.58 43.75 23074930 43.75 up up correct
300684.SHE Jones Tech PLC 20250723 0 28.78 28.98 28.16 28.8 19952699 28.8 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20250723 0 23.29 23.92 23.29 23.66 9757325 23.66 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250723 0 10.02 10.17 9.88 9.95 4664900 9.95 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250723 0 28.66 30.2 28.55 29.79 22017770 29.79 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250723 0 33.33 33.46 32.81 32.92 5684100 32.92 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250723 0 46.8 49.3 45.5 47.7 6343014 47.7 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250723 0 24.95 25.1 24.58 24.75 5889305 24.75 down down correct
300691.SHE Union Optech Co.Ltd 20250723 0 18.76 18.8 18.47 18.48 4717798 18.48 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250723 0 6.53 6.62 6.49 6.49 7524225 6.49 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250723 0 31.33 31.47 30.87 31.03 10306010 31.03 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20250723 0 13.17 13.24 13.01 13.05 6022200 13.05 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250723 0 81.66 91.26 81.5 89.3 3904791 89.3 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250723 0 22.37 22.53 21.95 22.09 12421390 22.09 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250723 0 15.16 15.16 14.38 14.4 27232721 14.4 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20250723 0 44.65 46.18 44.15 44.19 10957800 44.19 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20250723 0 31.54 31.72 31.21 31.32 12323390 31.32 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250723 0 11.38 11.43 11.03 11.07 12964010 11.07 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20250723 0 10.68 10.68 10.54 10.56 4200912 10.56 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250723 0 24.7 25.7 24.7 25.12 4582613 25.12 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250723 0 24.56 25.25 24.5 24.91 10116360 24.91 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250723 0 16.95 17.48 16.83 17.13 29659830 17.13 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20250723 0 25.51 26.7 25.51 26.08 10580760 26.08 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20250723 0 14.14 14.16 13.95 13.99 3587701 13.99 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20250723 0 12.52 12.64 12.33 12.38 33793765 8.5379 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250723 0 41.76 42.46 41.24 41.84 6249264 41.84 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250723 0 20.01 20.11 19.62 19.67 1864400 19.67 down down correct
300711.SHE GHT Co.Ltd 20250723 0 21.86 21.88 21.53 21.56 3465120 21.56 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250723 0 27.69 27.69 25.9 25.99 8873171 25.99 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250723 0 17.92 17.93 17.49 17.58 3985310 17.58 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250723 0 10.99 11.1 10.52 10.59 9011244 10.59 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250723 0 7.55 7.83 7.53 7.56 2725050 7.56 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250723 0 18.5 18.59 18.21 18.37 2249850 18.37 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250723 0 93.93 98.58 92 93.53 31049730 93.53 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250723 0 18.69 18.69 18.22 18.29 9250009 18.29 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250723 0 21.82 21.82 21.35 21.66 2396000 21.66 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250723 0 14.88 14.98 14.61 14.65 4746150 14.65 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250723 0 40.92 42.8 38.75 39.07 36883059 39.07 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250723 0 74.4 81.4 73.6 80.3 17625980 80.3 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250723 0 57.06 57.34 55.97 56.03 8292373 56.03 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250723 0 41.01 42.98 40.9 41.31 15539560 41.31 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250723 0 35 36.07 34.62 35.37 8535000 35.37 up up correct
300727.SHE Ningbo Runhe High 20250723 0 29.21 30.18 28.68 28.78 7477681 28.78 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20250723 0 14.45 14.6 14.41 14.45 5489576 14.45
300730.SHE Hunan Creator Information Technologies CO. LTD 20250723 0 16.03 16.49 15.41 15.45 37429898 15.45 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250723 0 28.43 28.65 28.04 28.08 2994800 28.08 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250723 0 8.81 9.61 8.41 9.17 73222562 9.17 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250723 0 18.06 18.1 17.67 17.77 4926620 17.77 down down correct
300735.SHE DBG Technology Co. Ltd 20250723 0 25.02 25.15 24.78 24.81 10005320 24.81 down down correct
300736.SHE BYBON Group Company Limited 20250723 0 10.87 11.04 10.68 10.73 6226000 10.73 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20250723 0 5.97 6.06 5.65 5.67 75231070 5.67 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250723 0 21.3 21.95 21.25 21.64 45675672 21.64 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20250723 0 15.49 15.58 15.25 15.38 13804470 15.38 down down correct
300740.SHE SYoung Group Co. Ltd 20250723 0 16.19 17.25 16.18 17.09 33162480 17.09 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250723 0 19.5 19.6 19.02 19.05 5576100 19.05 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250723 0 20.22 20.33 19.92 20.18 2765917 20.18 down down correct
300745.SHE Shinry Technologies Co. Ltd 20250723 0 19.73 19.75 19.42 19.47 5148959 19.47 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20250723 0 16.16 16.32 15.8 15.84 8157900 15.84 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250723 0 25.29 25.9 24.9 25.07 19504100 25.07 down down correct
300748.SHE JL Mag Rare 20250723 0 26.27 27.08 25.73 26.47 58680398 26.47 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250723 0 8.72 8.78 8.63 8.67 3112977 8.67 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250723 0 288.16 290.75 286.59 287.02 20018971 285.9796 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250723 0 74.5 74.88 72.72 72.83 4598024 72.83 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250723 0 19.19 19.38 19.08 19.15 4835180 19.15 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250723 0 30.38 30.9 29.8 29.82 8615541 29.82 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250723 0 19.5 19.68 18.77 18.81 9084014 18.81 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250723 0 27.62 28.48 26.92 26.98 3560248 26.98 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250723 0 166.87 181.45 166.87 181.3 9776130 181.3 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20250723 0 14.81 14.93 14.66 14.72 8667536 14.72 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20250723 0 26.27 28.23 26.27 27.19 89104148 27.19 up up correct
300760.SHE Shenzhen Mindray Bio 20250723 0 226.04 232.42 226.04 228.5 8910358 228.5 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250723 0 20.14 20.61 19.63 19.77 18929250 19.77 down down correct
300762.SHE Jushri Technologies Inc 20250723 0 22.48 23.15 22.02 22.75 44959609 22.75 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20250723 0 60.06 60.06 57.96 58.15 10487460 58.15 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250723 0 52.1 52.5 51.11 52.1 5897942 52.1
300766.SHE Merit Interactive Co. Ltd 20250723 0 35.55 37.43 35.22 36.25 39669359 36.25 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250723 0 14.56 14.68 13.82 13.9 27821461 13.9 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250723 0 17.13 17.28 17.07 17.1 5467188 17.1 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250723 0 33.53 33.74 32.85 32.86 9079096 32.86 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20250723 0 40.95 41.14 40.63 40.68 2736500 40.68 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250723 0 12.29 12.54 12.1 12.27 6355850 12.27 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250723 0 13.02 13.08 12.68 12.71 15706720 12.71 down down correct
300773.SHE Lakala Payment Co. Ltd 20250723 0 27.69 27.99 27 27.37 44893422 27.37 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250723 0 26.46 26.5 25.82 25.94 20511391 25.94 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250723 0 58.61 59.15 57.7 57.88 3363639 57.88 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20250723 0 36.98 37.02 36.05 36.2 10168450 36.2 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250723 0 16.35 16.36 15.75 15.85 15940880 15.85 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250723 0 187.81 190.49 185.68 188.76 3091389 188.76 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250723 0 16.45 16.46 16.18 16.22 3908200 16.22 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250723 0 37.05 37.65 37.05 37.12 3838536 37.12 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20250723 0 73.01 74.5 72.8 73.68 9754434 73.68 up up correct
300783.SHE Three Squirrels Inc 20250723 0 26.56 26.87 26.35 26.38 11437220 26.38 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250723 0 33.82 34.35 33.54 33.76 4888374 33.76 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250723 0 14.83 14.97 14.63 14.76 6841000 14.76 down down correct
300787.SHE Anfu CE LINK Limited 20250723 0 13.64 13.71 13.5 13.57 5098176 13.57 down down correct
300788.SHE Citic Press Corporation 20250723 0 31.73 32.17 31.53 31.56 2215800 31.56 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250723 0 30.6 31.33 29.58 31.33 6017089 31.33 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250723 0 20.8 20.91 20.58 20.68 8537262 20.68 down down correct
300791.SHE Sirio Pharma Co. Ltd 20250723 0 23.56 23.82 22.9 23.15 5643645 23.15 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20250723 0 24.71 25.25 24.7 24.82 6514420 24.82 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250723 0 17.07 17.52 16.87 17.43 22769980 17.43 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250723 0 15.24 16.26 15.15 16.22 13957840 16.22 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250723 0 10.88 10.96 10.53 10.59 19828010 10.59 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20250723 0 14.76 15.12 14.58 14.87 10791110 14.87 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250723 0 8.79 9.01 8.7 8.73 28985100 8.73 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250723 0 11.61 11.68 11.47 11.5 2686000 11.5 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250723 0 22.73 22.96 22.39 22.53 7012340 22.53 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250723 0 19.35 19.35 18.94 18.96 3040779 18.96 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250723 0 85.74 94 85.6 88.07 74103445 88.07 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250723 0 11.12 11.12 10.89 10.91 6391800 10.91 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250723 0 17.11 17.18 16.88 16.95 7088300 16.95 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250723 0 41.85 43.56 41.45 43.31 3362299 43.31 up up correct
300808.SHE Guangdong DP Co.Ltd 20250723 0 35.04 36.62 34.11 35.85 7857400 35.85 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250723 0 36.5 37.46 36.13 36.25 5595597 36.25 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250723 0 43.49 43.92 42.43 42.64 6105588 42.64 down down correct
300811.SHE POCO Holding Co. Ltd 20250723 0 50.1 54.4 49.5 54.13 16821881 54.13 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250723 0 22.13 22.14 21.75 21.86 3244900 21.86 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250723 0 22.76 24.68 22.41 23.38 6334586 23.38 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250723 0 19.43 19.56 19.14 19.19 8318152 19.19 down down correct
300816.SHE ActBlue Co. Ltd 20250723 0 33.21 33.3 32.58 32.59 1891800 32.59 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250723 0 23.17 23.26 22.74 22.77 5114025 22.77 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250723 0 24.62 24.62 23.37 23.45 11340240 23.45 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250723 0 26.45 27.1 26.26 26.7 10242560 26.7 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250723 0 52.21 52.8 49.42 49.44 4636304 49.44 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250723 0 10.46 10.88 10.09 10.18 98220172 10.18 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250723 0 18.71 18.73 17.78 18.16 8121037 18.16 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250723 0 16.86 16.86 16.14 16.17 11843490 16.17 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250723 0 12.54 12.68 12.42 12.56 5379846 12.4789 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20250723 0 11.16 11.75 11.04 11.38 33129551 11.38 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250723 0 18.39 18.45 17.96 18 6289439 18 down down correct
300827.SHE Sineng Electric Co.Ltd 20250723 0 24.71 24.87 23.88 23.93 21431439 23.93 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250723 0 17.77 17.88 17.59 17.69 3571900 17.69 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250723 0 17.48 17.55 17.29 17.31 6252536 17.31 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250723 0 10.52 10.66 10.28 10.31 35965727 10.31 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250723 0 16.5 16.68 15.33 15.39 22436920 15.3521 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250723 0 54.84 55.63 54.06 54.26 5273845 54.26 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250723 0 35.16 36.15 34.91 36.11 2877857 36.11 up up correct
300835.SHE Sinomag Technology Co. Ltd 20250723 0 48.9 53.98 47.51 52.98 16752619 52.98 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250723 0 47 47.57 43.8 43.8 6407365 43.8 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250723 0 26.59 26.59 24.79 24.79 5151479 24.79 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250723 0 15.2 15.26 15.08 15.19 2022900 15.19 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250723 0 14.12 14.12 13.39 13.64 10945780 13.64 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20250723 0 21.59 22.05 21.35 21.62 13218700 21.62 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250723 0 65.6 69.11 65.08 65.9 9560435 65.9 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250723 0 45.26 45.48 43.95 43.95 4078640 43.95 down down correct
300843.SHE Shenglan Technology Co. Ltd 20250723 0 31.2 31.28 30.5 30.5 5301243 30.5 down down correct
300845.SHE Zhengzhou Jiean Hi 20250723 0 10.99 11.01 10.83 10.88 4225928 10.88 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20250723 0 20.04 20.75 19.82 20.34 38156464 20.34 up up correct
300847.SHE HG Technologies Co. Ltd 20250723 0 20.14 20.15 19.2 19.31 20463000 19.31 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20250723 0 17.63 17.68 17.34 17.4 4129346 17.4 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250723 0 12.81 12.81 12.66 12.69 3637750 12.69 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250723 0 39.1 39.36 35.8 35.81 22383619 35.81 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250723 0 28.37 28.57 28.14 28.22 755000 28.22 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250723 0 31.2 31.22 30.58 30.9 2755880 30.9 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250723 0 24.39 25.28 24 24.52 11287500 24.52 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250723 0 25.41 25.44 24.76 24.88 7358900 24.88 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250723 0 15.24 15.41 15.2 15.23 5758390 15.23 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250723 0 80 81.53 79.76 80.5 5747580 80.5 up up correct
300858.SHE Beijing Scitop Bio 20250723 0 17.2 17.77 17.03 17.2 10726503 17.2
300859.SHE Western Regions Tourism Development Co.Ltd 20250723 0 37.1 37.27 36.64 36.74 3920405 36.74 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250723 0 28.96 29.47 28.85 28.86 5010308 28.86 down down correct
300861.SHE Yangling Metron New Material Inc 20250723 0 14.82 14.82 14.39 14.42 7812056 14.42 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250723 0 24.41 24.43 24.1 24.2 3228220 24.2 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250723 0 34.86 35.14 34.61 34.69 1841171 34.69 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250723 0 21.12 21.4 21.04 21.04 1483577 21.04 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250723 0 49 52.62 43.33 43.33 22468891 43.33 down down correct
300866.SHE Anker Innovations Limited 20250723 0 118.86 124.2 118.51 122.57 3881169 122.57 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250723 0 17.71 17.73 17.49 17.51 5416392 17.51 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250723 0 30.54 30.59 29.86 30.54 1731328 30.54
300869.SHE Contec Medical Systems Co.Ltd 20250723 0 15.2 15.3 15.05 15.08 4464400 15.08 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250723 0 128.82 132.15 127.86 129.67 3362435 129.67 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250723 0 21.23 21.65 21.07 21.6 11961032 21.6 up up correct
300872.SHE Tansun Technology Co. Ltd 20250723 0 24.82 24.86 23 23.28 70866328 23.28 down down correct
300873.SHE Hichain Logistics Co.Ltd 20250723 0 20.98 21.15 20.73 20.77 3820700 20.77 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250723 0 43 43.88 41.9 42.03 9810811 42.03 down down correct
300876.SHE Guangdong Modern High 20250723 0 27.49 27.88 27.19 27.49 1380200 27.49
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250723 0 17.65 20.93 17.61 20.93 12487050 20.93 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250723 0 20.65 22.23 20.64 21.01 11428420 21.01 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250723 0 33.46 33.65 33.11 33.17 7938173 33.17 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250723 0 21.16 21.16 20.59 20.71 3574028 20.71 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250723 0 38.76 45.84 38.76 42.01 16777773 42.01 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250723 0 16.85 16.87 16.25 16.25 6279634 16.25 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20250723 0 6.23 6.26 6.16 6.18 8666500 6.18 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250723 0 13.6 13.63 13.35 13.43 12970540 13.43 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250723 0 15.79 18.56 15.22 17.76 33169691 17.76 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250723 0 29.22 31.8 28.7 30.66 8975427 30.66 up up correct
300887.SHE Pony Testing Co. Ltd 20250723 0 8.53 8.55 8.26 8.26 16933189 8.26 down down correct
300888.SHE Winner Medical Co. Ltd 20250723 0 39.85 41.4 39.64 40.8 12287112 40.8 up up correct
300889.SHE Shenzhen EXC 20250723 0 14.17 14.25 13.91 13.91 4292543 13.91 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250723 0 30.94 31.35 30.58 30.69 7532400 30.69 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250723 0 9.66 9.7 9.4 9.41 14398110 9.41 down down correct
300892.SHE Pinlive Foods Co. Ltd 20250723 0 33.76 34.7 33.45 33.47 4106932 33.47 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250723 0 25.01 25.03 24.68 24.83 1350303 24.83 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250723 0 44.1 47.32 43.83 45.73 11748640 45.73 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20250723 0 187.6 189.5 183.92 184.31 5624100 184.31 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250723 0 27.51 30.89 27.18 28.7 14174710 28.7 up up correct
300898.SHE Panda Dairy Corporation 20250723 0 27.02 27.83 26.95 27.21 6168720 27.21 up up correct
300899.SHE Keysino Separation Technology Inc 20250723 0 23.26 23.28 22.91 22.96 525300 22.96 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250723 0 21.02 21.44 20.06 20.46 57671820 20.46 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250723 0 16.67 16.75 16.43 16.52 2797100 16.52 down down correct
300902.SHE Guoanda Co. Ltd 20250723 0 20.71 20.87 20.36 20.47 6226800 20.47 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250723 0 10.86 10.94 10.65 10.77 23169660 10.77 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250723 0 30.28 30.35 29.67 29.72 4070100 29.72 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250723 0 28.83 29.13 28.35 28.93 1490100 28.93 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250723 0 11.96 12 11.69 11.73 17587500 11.73 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250723 0 30.61 30.99 30.45 30.48 8344350 30.48 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.